BTC$83,404.85
ETH$2,554.17
USDT$0.9991
BNB$749.06
XRP$1.40
SOL$111.40
TRX$0.3317
BEAM$0.5973
STETH$2,541.31
ZEC$1,305.88
HYPE$87.13
DOGE$0.08703
LINK$13.33
WBTC$83,930.05
USDS$0.9999
XMR$530.37
WBT$82.53
ADA$0.2508
WEETH$2,836.02
LEO$8.90
NEAR$5.81
RAIN$0.0104
AUTO$95.19
XLM$0.2004
Fig. 01 · Daily closes
xHashtag price history
1,778 daily closes since November 30, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.03097 | +2.82% |
| Jan 25, 2024 | $0.03012 | +3.73% |
| Jan 24, 2024 | $0.02903 | +1.52% |
| Jan 23, 2024 | $0.0286 | -3.46% |
| Jan 22, 2024 | $0.02962 | -3.61% |
| Jan 21, 2024 | $0.03073 | -1.81% |
| Jan 20, 2024 | $0.0313 | -6.60% |
| Jan 19, 2024 | $0.03351 | -2.62% |
| Jan 18, 2024 | $0.03441 | +5.07% |
| Jan 17, 2024 | $0.03275 | +13.46% |
| Jan 16, 2024 | $0.02887 | +1.29% |
| Jan 15, 2024 | $0.0285 | -3.72% |
| Jan 14, 2024 | $0.0296 | +2.24% |
| Jan 13, 2024 | $0.02895 | -4.33% |
| Jan 12, 2024 | $0.03026 | -4.12% |
| Jan 11, 2024 | $0.03156 | +2.53% |
| Jan 10, 2024 | $0.03078 | -2.53% |
| Jan 9, 2024 | $0.03158 | -3.20% |
| Jan 8, 2024 | $0.03262 | +5.84% |
| Jan 7, 2024 | $0.03082 | -3.68% |
| Jan 6, 2024 | $0.032 | +0.16% |
| Jan 5, 2024 | $0.03195 | -4.46% |
| Jan 4, 2024 | $0.03344 | +1.58% |
| Jan 3, 2024 | $0.03292 | -13.33% |
| Jan 2, 2024 | $0.03799 | +2.28% |
| Jan 1, 2024 | $0.03714 | +0.51% |
| Dec 31, 2023 | $0.03695 | -3.01% |
| Dec 30, 2023 | $0.0381 | -4.05% |
| Dec 29, 2023 | $0.0397 | -9.44% |
| Dec 28, 2023 | $0.04384 | +3.07% |
| Dec 27, 2023 | $0.04254 | -12.95% |
| Dec 26, 2023 | $0.04887 | -1.44% |
| Dec 25, 2023 | $0.04959 | +15.65% |
| Dec 24, 2023 | $0.04287 | -4.29% |
| Dec 23, 2023 | $0.0448 | +9.05% |
| Dec 22, 2023 | $0.04108 | -6.41% |
| Dec 21, 2023 | $0.04389 | +5.70% |
| Dec 20, 2023 | $0.04152 | -2.47% |
| Dec 19, 2023 | $0.04258 | -0.06% |
| Dec 18, 2023 | $0.0426 | -9.69% |
| Dec 17, 2023 | $0.04717 | +5.99% |
| Dec 16, 2023 | $0.04451 | -0.11% |
| Dec 15, 2023 | $0.04456 | -10.19% |
| Dec 14, 2023 | $0.04961 | -8.04% |
| Dec 13, 2023 | $0.05395 | +2.25% |
| Dec 12, 2023 | $0.05276 | +8.06% |
| Dec 11, 2023 | $0.04883 | +15.72% |
| Dec 10, 2023 | $0.0422 | -4.67% |
| Dec 9, 2023 | $0.04427 | +21.05% |
| Dec 8, 2023 | $0.03657 | +21.93% |
| Dec 7, 2023 | $0.02999 | +2.30% |
| Dec 6, 2023 | $0.02932 | -6.03% |
| Dec 5, 2023 | $0.0312 | +0.80% |
| Dec 4, 2023 | $0.03095 | +0.33% |
| Dec 3, 2023 | $0.03085 | +2.13% |
| Dec 2, 2023 | $0.03021 | +10.77% |
| Dec 1, 2023 | $0.02727 | -1.01% |
| Nov 30, 2023 | $0.02755 | -5.77% |
| Nov 29, 2023 | $0.02924 | -7.16% |
| Nov 28, 2023 | $0.03149 | +11.36% |
| Nov 27, 2023 | $0.02828 | +1.40% |
| Nov 26, 2023 | $0.02789 | +29.54% |
| Nov 25, 2023 | $0.02153 | -2.92% |
| Nov 24, 2023 | $0.02218 | -7.00% |
| Nov 23, 2023 | $0.02385 | +3.43% |
| Nov 22, 2023 | $0.02306 | -5.35% |
| Nov 21, 2023 | $0.02436 | +27.76% |
| Nov 20, 2023 | $0.01907 | +1.52% |
| Nov 19, 2023 | $0.01878 | +9.89% |
| Nov 18, 2023 | $0.01709 | -6.51% |
| Nov 17, 2023 | $0.01828 | +4.16% |
| Nov 16, 2023 | $0.01755 | -7.44% |
| Nov 15, 2023 | $0.01896 | +10.62% |
| Nov 14, 2023 | $0.01714 | -9.22% |
| Nov 13, 2023 | $0.01888 | -9.58% |
| Nov 12, 2023 | $0.02088 | +4.09% |
| Nov 11, 2023 | $0.02006 | +20.12% |
| Nov 10, 2023 | $0.0167 | -4.46% |
| Nov 9, 2023 | $0.01748 | +9.87% |
| Nov 8, 2023 | $0.01591 | -1.79% |
| Nov 7, 2023 | $0.0162 | -11.86% |
| Nov 6, 2023 | $0.01838 | +16.40% |
| Nov 5, 2023 | $0.01579 | -8.04% |
| Nov 4, 2023 | $0.01717 | +6.78% |
| Nov 3, 2023 | $0.01608 | +14.37% |
| Nov 2, 2023 | $0.01406 | +4.38% |
| Nov 1, 2023 | $0.01347 | +3.94% |
| Oct 31, 2023 | $0.01296 | +5.02% |
| Oct 30, 2023 | $0.01234 | +2.24% |
| Oct 29, 2023 | $0.01207 | -2.27% |