BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
XRADERS price history
824 daily closes since July 11, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.002233 | +0.05% |
| Oct 11, 2026 | $0.002232 | -1.14% |
| Oct 10, 2026 | $0.002258 | -2.01% |
| Oct 9, 2026 | $0.002304 | -0.69% |
| Oct 8, 2026 | $0.00232 | -8.41% |
| Oct 7, 2026 | $0.002533 | -4.49% |
| Oct 6, 2026 | $0.002652 | +0.19% |
| Oct 5, 2026 | $0.002647 | +0.34% |
| Oct 4, 2026 | $0.002638 | -1.75% |
| Oct 3, 2026 | $0.002685 | -2.19% |
| Oct 2, 2026 | $0.002745 | -0.25% |
| Oct 1, 2026 | $0.002752 | -0.43% |
| Sep 30, 2026 | $0.002764 | -0.14% |
| Sep 29, 2026 | $0.002768 | -3.99% |
| Sep 28, 2026 | $0.002883 | -3.84% |
| Sep 27, 2026 | $0.002998 | +0.40% |
| Sep 26, 2026 | $0.002986 | -0.43% |
| Sep 25, 2026 | $0.002999 | -1.32% |
| Sep 24, 2026 | $0.003039 | -6.58% |
| Sep 23, 2026 | $0.003253 | -4.52% |
| Sep 22, 2026 | $0.003407 | -2.96% |
| Sep 21, 2026 | $0.003511 | +0.09% |
| Sep 20, 2026 | $0.003508 | +0.14% |
| Sep 19, 2026 | $0.003503 | -1.18% |
| Sep 18, 2026 | $0.003545 | -0.56% |
| Sep 17, 2026 | $0.003565 | -0.39% |
| Sep 16, 2026 | $0.003579 | -0.61% |
| Sep 15, 2026 | $0.003601 | -0.61% |
| Sep 14, 2026 | $0.003623 | +1.86% |
| Sep 13, 2026 | $0.003557 | -0.78% |
| Sep 12, 2026 | $0.003585 | -1.21% |
| Sep 11, 2026 | $0.003629 | -1.28% |
| Sep 10, 2026 | $0.003676 | +3.23% |
| Sep 9, 2026 | $0.003561 | +0.14% |
| Sep 8, 2026 | $0.003556 | -2.28% |
| Sep 7, 2026 | $0.003639 | -3.06% |
| Sep 6, 2026 | $0.003754 | +0.03% |
| Sep 5, 2026 | $0.003753 | +1.13% |
| Sep 4, 2026 | $0.003711 | -1.22% |
| Sep 3, 2026 | $0.003757 | -0.19% |
| Sep 2, 2026 | $0.003764 | +0.03% |
| Sep 1, 2026 | $0.003763 | -2.16% |
| Aug 31, 2026 | $0.003846 | -0.67% |
| Aug 30, 2026 | $0.003872 | -0.59% |
| Aug 29, 2026 | $0.003895 | -2.33% |
| Aug 28, 2026 | $0.003988 | -3.53% |
| Aug 27, 2026 | $0.004134 | -1.24% |
| Aug 26, 2026 | $0.004186 | -2.45% |
| Aug 25, 2026 | $0.004291 | +2.39% |
| Aug 24, 2026 | $0.004191 | -0.45% |
| Aug 23, 2026 | $0.00421 | 0.00% |
| Aug 22, 2026 | $0.00421 | +0.67% |
| Aug 21, 2026 | $0.004182 | -0.62% |
| Aug 20, 2026 | $0.004208 | -0.09% |
| Aug 19, 2026 | $0.004212 | -0.66% |
| Aug 18, 2026 | $0.00424 | -0.52% |
| Aug 17, 2026 | $0.004262 | -0.40% |
| Aug 16, 2026 | $0.004279 | +0.21% |
| Aug 15, 2026 | $0.00427 | +0.31% |
| Aug 14, 2026 | $0.004257 | -1.89% |
| Aug 13, 2026 | $0.004339 | -0.62% |
| Aug 12, 2026 | $0.004366 | -1.78% |
| Aug 11, 2026 | $0.004445 | -0.16% |
| Aug 10, 2026 | $0.004452 | -0.22% |
| Aug 9, 2026 | $0.004462 | -0.22% |
| Aug 8, 2026 | $0.004472 | -0.38% |
| Aug 7, 2026 | $0.004489 | -0.27% |
| Aug 6, 2026 | $0.004501 | -2.41% |
| Aug 5, 2026 | $0.004612 | +0.24% |
| Aug 4, 2026 | $0.004601 | -1.24% |
| Aug 3, 2026 | $0.004659 | +0.43% |
| Aug 2, 2026 | $0.004639 | -0.39% |
| Aug 1, 2026 | $0.004657 | -0.77% |
| Jul 31, 2026 | $0.004693 | -0.21% |
| Jul 30, 2026 | $0.004703 | +0.49% |
| Jul 29, 2026 | $0.00468 | -0.40% |
| Jul 28, 2026 | $0.004699 | -0.57% |
| Jul 27, 2026 | $0.004726 | -0.08% |
| Jul 26, 2026 | $0.00473 | +0.13% |
| Jul 25, 2026 | $0.004724 | -0.94% |
| Jul 24, 2026 | $0.004769 | +1.08% |
| Jul 23, 2026 | $0.004718 | -0.86% |
| Jul 22, 2026 | $0.004759 | +0.46% |
| Jul 21, 2026 | $0.004737 | +0.08% |
| Jul 20, 2026 | $0.004733 | -0.27% |
| Jul 19, 2026 | $0.004746 | 0.00% |
| Jul 18, 2026 | $0.004746 | +0.04% |
| Jul 17, 2026 | $0.004744 | -0.52% |
| Jul 16, 2026 | $0.004769 | -0.87% |
| Jul 15, 2026 | $0.004811 | -0.23% |