BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0059 | +0.17% |
| Jul 23, 2024 | $0.00589 | -1.34% |
| Jul 22, 2024 | $0.00597 | -4.33% |
| Jul 21, 2024 | $0.00624 | +0.16% |
| Jul 20, 2024 | $0.00623 | -0.32% |
| Jul 19, 2024 | $0.00625 | +2.46% |
| Jul 18, 2024 | $0.0061 | -1.29% |
| Jul 17, 2024 | $0.00618 | -0.16% |
| Jul 16, 2024 | $0.00619 | -4.18% |
| Jul 15, 2024 | $0.00646 | +8.57% |
| Jul 14, 2024 | $0.00595 | +3.12% |
| Jul 13, 2024 | $0.00577 | +2.67% |
| Jul 12, 2024 | $0.00562 | -5.07% |
| Jul 11, 2024 | $0.00592 | +5.53% |
| Jul 10, 2024 | $0.00561 | +0.18% |
| Jul 9, 2024 | $0.0056 | +0.54% |
| Jul 8, 2024 | $0.00557 | +1.64% |
| Jul 7, 2024 | $0.00548 | -8.67% |
| Jul 6, 2024 | $0.006 | +3.81% |
| Jul 5, 2024 | $0.00578 | -4.46% |
| Jul 4, 2024 | $0.00605 | -7.07% |
| Jul 3, 2024 | $0.00651 | -4.41% |
| Jul 2, 2024 | $0.00681 | +0.15% |
| Jul 1, 2024 | $0.0068 | -2.16% |
| Jun 30, 2024 | $0.00695 | -0.43% |
| Jun 29, 2024 | $0.00698 | +8.39% |
| Jun 28, 2024 | $0.00644 | -3.88% |
| Jun 27, 2024 | $0.0067 | -1.18% |
| Jun 26, 2024 | $0.00678 | -7.63% |
| Jun 25, 2024 | $0.00734 | +12.58% |
| Jun 24, 2024 | $0.00652 | -4.40% |
| Jun 23, 2024 | $0.00682 | -10.38% |
| Jun 22, 2024 | $0.00761 | +10.93% |
| Jun 21, 2024 | $0.00686 | +20.99% |
| Jun 20, 2024 | $0.00567 | -5.81% |
| Jun 19, 2024 | $0.00602 | +5.43% |
| Jun 18, 2024 | $0.00571 | -10.22% |
| Jun 17, 2024 | $0.00636 | -3.93% |
| Jun 16, 2024 | $0.00662 | +4.75% |
| Jun 15, 2024 | $0.00632 | +0.16% |
| Jun 14, 2024 | $0.00631 | -4.68% |
| Jun 13, 2024 | $0.00662 | -4.20% |
| Jun 12, 2024 | $0.00691 | +1.02% |
| Jun 11, 2024 | $0.00684 | -6.81% |
| Jun 10, 2024 | $0.00734 | -1.61% |
| Jun 9, 2024 | $0.00746 | -1.58% |
| Jun 8, 2024 | $0.00758 | -0.13% |
| Jun 7, 2024 | $0.00759 | -2.94% |
| Jun 6, 2024 | $0.00782 | -0.64% |
| Jun 5, 2024 | $0.00787 | -0.25% |
| Jun 4, 2024 | $0.00789 | +1.81% |
| Jun 3, 2024 | $0.00775 | +1.71% |
| Jun 2, 2024 | $0.00762 | -2.18% |
| Jun 1, 2024 | $0.00779 | +0.26% |
| May 31, 2024 | $0.00777 | -2.02% |
| May 30, 2024 | $0.00793 | -0.38% |
| May 29, 2024 | $0.00796 | -1.24% |
| May 28, 2024 | $0.00806 | -3.12% |
| May 27, 2024 | $0.00832 | +2.59% |
| May 26, 2024 | $0.00811 | -0.25% |
| May 25, 2024 | $0.00813 | -0.12% |
| May 24, 2024 | $0.00814 | +1.88% |
| May 23, 2024 | $0.00799 | -1.48% |
| May 22, 2024 | $0.00811 | -2.17% |
| May 21, 2024 | $0.00829 | -1.78% |
| May 20, 2024 | $0.00844 | +7.65% |
| May 19, 2024 | $0.00784 | -1.88% |
| May 18, 2024 | $0.00799 | -0.37% |
| May 17, 2024 | $0.00802 | +3.08% |
| May 16, 2024 | $0.00778 | -1.77% |
| May 15, 2024 | $0.00792 | +8.64% |
| May 14, 2024 | $0.00729 | -5.32% |
| May 13, 2024 | $0.0077 | -0.26% |
| May 12, 2024 | $0.00772 | +1.31% |
| May 11, 2024 | $0.00762 | -1.55% |
| May 10, 2024 | $0.00774 | -2.03% |
| May 9, 2024 | $0.0079 | +1.67% |
| May 8, 2024 | $0.00777 | -1.27% |
| May 7, 2024 | $0.00787 | -4.26% |
| May 6, 2024 | $0.00822 | -0.24% |
| May 5, 2024 | $0.00824 | -0.96% |
| May 4, 2024 | $0.00832 | -1.77% |
| May 3, 2024 | $0.00847 | +7.76% |
| May 2, 2024 | $0.00786 | +2.08% |
| May 1, 2024 | $0.0077 | -1.41% |
| Apr 30, 2024 | $0.00781 | -8.55% |
| Apr 29, 2024 | $0.00854 | +0.59% |
| Apr 28, 2024 | $0.00849 | +1.56% |
| Apr 27, 2024 | $0.00836 | -0.48% |
| Apr 26, 2024 | $0.0084 | +2.94% |