BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00964 | -11.07% |
| Apr 19, 2025 | $0.01084 | +20.58% |
| Apr 18, 2025 | $0.00899 | -1.96% |
| Apr 17, 2025 | $0.00917 | -3.98% |
| Apr 16, 2025 | $0.00955 | -4.50% |
| Apr 15, 2025 | $0.01 | -3.57% |
| Apr 14, 2025 | $0.01037 | +0.68% |
| Apr 13, 2025 | $0.0103 | -8.53% |
| Apr 12, 2025 | $0.01126 | +7.75% |
| Apr 11, 2025 | $0.01045 | +12.37% |
| Apr 10, 2025 | $0.0093 | +8.64% |
| Apr 9, 2025 | $0.00856 | +12.19% |
| Apr 8, 2025 | $0.00763 | -4.63% |
| Apr 7, 2025 | $0.008 | +6.67% |
| Apr 6, 2025 | $0.0075 | -13.59% |
| Apr 5, 2025 | $0.00868 | -0.12% |
| Apr 4, 2025 | $0.00869 | +2.96% |
| Apr 3, 2025 | $0.00844 | -3.54% |
| Apr 2, 2025 | $0.00875 | -7.11% |
| Apr 1, 2025 | $0.00942 | +0.75% |
| Mar 31, 2025 | $0.00935 | -5.65% |
| Mar 30, 2025 | $0.00991 | +2.16% |
| Mar 29, 2025 | $0.0097 | -2.22% |
| Mar 28, 2025 | $0.00992 | -5.07% |
| Mar 27, 2025 | $0.01045 | -1.88% |
| Mar 26, 2025 | $0.01065 | +0.19% |
| Mar 25, 2025 | $0.01063 | -0.28% |
| Mar 24, 2025 | $0.01066 | +1.43% |
| Mar 23, 2025 | $0.01051 | +0.96% |
| Mar 22, 2025 | $0.01041 | -1.23% |
| Mar 21, 2025 | $0.01054 | -4.18% |
| Mar 20, 2025 | $0.011 | -7.17% |
| Mar 19, 2025 | $0.01185 | +15.05% |
| Mar 18, 2025 | $0.0103 | -4.72% |
| Mar 17, 2025 | $0.01081 | +0.65% |
| Mar 16, 2025 | $0.01074 | -3.76% |
| Mar 15, 2025 | $0.01116 | +0.45% |
| Mar 14, 2025 | $0.01111 | +6.72% |
| Mar 13, 2025 | $0.01041 | -2.44% |
| Mar 12, 2025 | $0.01067 | -6.81% |
| Mar 11, 2025 | $0.01145 | +24.73% |
| Mar 10, 2025 | $0.00918 | -8.66% |
| Mar 9, 2025 | $0.01005 | -10.03% |
| Mar 8, 2025 | $0.01117 | -0.09% |
| Mar 7, 2025 | $0.01118 | -5.41% |
| Mar 6, 2025 | $0.01182 | -2.39% |
| Mar 5, 2025 | $0.01211 | -1.14% |
| Mar 4, 2025 | $0.01225 | -1.21% |
| Mar 3, 2025 | $0.0124 | -12.68% |
| Mar 2, 2025 | $0.0142 | +9.48% |
| Mar 1, 2025 | $0.01297 | +0.39% |
| Feb 28, 2025 | $0.01292 | -3.22% |
| Feb 27, 2025 | $0.01335 | -2.55% |
| Feb 26, 2025 | $0.0137 | -0.29% |
| Feb 25, 2025 | $0.01374 | +1.10% |
| Feb 24, 2025 | $0.01359 | -11.41% |
| Feb 23, 2025 | $0.01534 | -0.13% |
| Feb 22, 2025 | $0.01536 | +2.13% |
| Feb 21, 2025 | $0.01504 | -3.40% |
| Feb 20, 2025 | $0.01557 | -2.87% |
| Feb 19, 2025 | $0.01603 | -0.12% |
| Feb 18, 2025 | $0.01605 | -0.25% |
| Feb 17, 2025 | $0.01609 | +0.44% |
| Feb 16, 2025 | $0.01602 | -6.21% |
| Feb 15, 2025 | $0.01708 | 0.00% |
| Feb 14, 2025 | $0.01708 | -0.70% |
| Feb 13, 2025 | $0.0172 | -4.87% |
| Feb 12, 2025 | $0.01808 | +4.57% |
| Feb 11, 2025 | $0.01729 | -4.69% |
| Feb 10, 2025 | $0.01814 | -4.17% |
| Feb 9, 2025 | $0.01893 | +2.16% |
| Feb 8, 2025 | $0.01853 | -5.12% |
| Feb 7, 2025 | $0.01953 | -6.78% |
| Feb 6, 2025 | $0.02095 | +25.22% |
| Feb 5, 2025 | $0.01673 | -9.22% |
| Feb 4, 2025 | $0.01843 | +1.10% |
| Feb 3, 2025 | $0.01823 | +12.12% |
| Feb 2, 2025 | $0.01626 | -5.90% |
| Feb 1, 2025 | $0.01728 | -10.93% |
| Jan 31, 2025 | $0.0194 | -7.53% |
| Jan 30, 2025 | $0.02098 | +2.64% |
| Jan 29, 2025 | $0.02044 | +1.54% |
| Jan 28, 2025 | $0.02013 | +23.50% |
| Jan 27, 2025 | $0.0163 | -5.34% |
| Jan 26, 2025 | $0.01722 | +22.65% |
| Jan 25, 2025 | $0.01404 | -7.81% |
| Jan 24, 2025 | $0.01523 | -3.85% |
| Jan 23, 2025 | $0.01584 | +1.60% |
| Jan 22, 2025 | $0.01559 | -4.71% |
| Jan 21, 2025 | $0.01636 | +5.21% |