BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.01137 | +1.07% |
| Jul 18, 2025 | $0.01125 | -0.18% |
| Jul 17, 2025 | $0.01127 | -3.51% |
| Jul 16, 2025 | $0.01168 | +1.39% |
| Jul 15, 2025 | $0.01152 | -1.62% |
| Jul 14, 2025 | $0.01171 | +16.87% |
| Jul 13, 2025 | $0.01002 | +4.92% |
| Jul 12, 2025 | $0.00955 | -0.10% |
| Jul 11, 2025 | $0.00956 | +1.81% |
| Jul 10, 2025 | $0.00939 | +2.40% |
| Jul 9, 2025 | $0.00917 | +3.15% |
| Jul 8, 2025 | $0.00889 | -0.45% |
| Jul 7, 2025 | $0.00893 | -1.87% |
| Jul 6, 2025 | $0.0091 | +1.45% |
| Jul 5, 2025 | $0.00897 | +1.24% |
| Jul 4, 2025 | $0.00886 | -2.21% |
| Jul 3, 2025 | $0.00906 | -0.33% |
| Jul 2, 2025 | $0.00909 | +3.65% |
| Jul 1, 2025 | $0.00877 | -2.12% |
| Jun 30, 2025 | $0.00896 | -4.27% |
| Jun 29, 2025 | $0.00936 | +1.85% |
| Jun 28, 2025 | $0.00919 | -4.77% |
| Jun 27, 2025 | $0.00965 | +3.99% |
| Jun 26, 2025 | $0.00928 | -1.28% |
| Jun 25, 2025 | $0.0094 | +2.17% |
| Jun 24, 2025 | $0.0092 | -0.33% |
| Jun 23, 2025 | $0.00923 | +1.43% |
| Jun 22, 2025 | $0.0091 | -13.42% |
| Jun 21, 2025 | $0.01051 | +12.65% |
| Jun 20, 2025 | $0.00933 | -3.91% |
| Jun 19, 2025 | $0.00971 | -0.41% |
| Jun 18, 2025 | $0.00975 | +1.35% |
| Jun 17, 2025 | $0.00962 | -3.80% |
| Jun 16, 2025 | $0.01 | -1.09% |
| Jun 15, 2025 | $0.01011 | +0.80% |
| Jun 14, 2025 | $0.01003 | -3.00% |
| Jun 13, 2025 | $0.01034 | +1.37% |
| Jun 12, 2025 | $0.0102 | -4.49% |
| Jun 11, 2025 | $0.01068 | -4.47% |
| Jun 10, 2025 | $0.01118 | +1.54% |
| Jun 9, 2025 | $0.01101 | +5.06% |
| Jun 8, 2025 | $0.01048 | -1.32% |
| Jun 7, 2025 | $0.01062 | +2.91% |
| Jun 6, 2025 | $0.01032 | +0.49% |
| Jun 5, 2025 | $0.01027 | -6.72% |
| Jun 4, 2025 | $0.01101 | -1.43% |
| Jun 3, 2025 | $0.01117 | -0.71% |
| Jun 2, 2025 | $0.01125 | +0.45% |
| Jun 1, 2025 | $0.0112 | +1.36% |
| May 31, 2025 | $0.01105 | +1.01% |
| May 30, 2025 | $0.01094 | -6.73% |
| May 29, 2025 | $0.01173 | -2.98% |
| May 28, 2025 | $0.01209 | -1.79% |
| May 27, 2025 | $0.01231 | -0.08% |
| May 26, 2025 | $0.01232 | -1.44% |
| May 25, 2025 | $0.0125 | +3.91% |
| May 24, 2025 | $0.01203 | +0.33% |
| May 23, 2025 | $0.01199 | -7.41% |
| May 22, 2025 | $0.01295 | +1.09% |
| May 21, 2025 | $0.01281 | +1.03% |
| May 20, 2025 | $0.01268 | -0.94% |
| May 19, 2025 | $0.0128 | +3.06% |
| May 18, 2025 | $0.01242 | +4.63% |
| May 17, 2025 | $0.01187 | -3.34% |
| May 16, 2025 | $0.01228 | -1.29% |
| May 15, 2025 | $0.01244 | -6.18% |
| May 14, 2025 | $0.01326 | -3.70% |
| May 13, 2025 | $0.01377 | +2.99% |
| May 12, 2025 | $0.01337 | -2.76% |
| May 11, 2025 | $0.01375 | -3.98% |
| May 10, 2025 | $0.01432 | +6.63% |
| May 9, 2025 | $0.01343 | +0.60% |
| May 8, 2025 | $0.01335 | +8.89% |
| May 7, 2025 | $0.01226 | -2.93% |
| May 6, 2025 | $0.01263 | +1.77% |
| May 5, 2025 | $0.01241 | +1.64% |
| May 4, 2025 | $0.01221 | -5.35% |
| May 3, 2025 | $0.0129 | -2.49% |
| May 2, 2025 | $0.01323 | -2.72% |
| May 1, 2025 | $0.0136 | +2.33% |
| Apr 30, 2025 | $0.01329 | -2.64% |
| Apr 29, 2025 | $0.01365 | -0.07% |
| Apr 28, 2025 | $0.01366 | -2.36% |
| Apr 27, 2025 | $0.01399 | -4.83% |
| Apr 26, 2025 | $0.0147 | -3.29% |
| Apr 25, 2025 | $0.0152 | +42.32% |
| Apr 24, 2025 | $0.01068 | +0.09% |
| Apr 23, 2025 | $0.01067 | -2.02% |
| Apr 22, 2025 | $0.01089 | +10.56% |
| Apr 21, 2025 | $0.00985 | +2.18% |