BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00573 | -2.55% |
| Jan 14, 2026 | $0.00588 | -1.51% |
| Jan 13, 2026 | $0.00597 | +4.01% |
| Jan 12, 2026 | $0.00574 | -1.03% |
| Jan 11, 2026 | $0.0058 | +2.84% |
| Jan 10, 2026 | $0.00564 | -1.74% |
| Jan 9, 2026 | $0.00574 | -0.69% |
| Jan 8, 2026 | $0.00578 | -1.87% |
| Jan 7, 2026 | $0.00589 | -6.80% |
| Jan 6, 2026 | $0.00632 | +4.12% |
| Jan 5, 2026 | $0.00607 | +11.38% |
| Jan 4, 2026 | $0.00545 | +1.30% |
| Jan 3, 2026 | $0.00538 | +3.86% |
| Jan 2, 2026 | $0.00518 | +2.57% |
| Jan 1, 2026 | $0.00505 | +5.87% |
| Dec 31, 2025 | $0.00477 | -3.64% |
| Dec 30, 2025 | $0.00495 | +0.20% |
| Dec 29, 2025 | $0.00494 | -4.63% |
| Dec 28, 2025 | $0.00518 | -0.38% |
| Dec 27, 2025 | $0.0052 | -2.07% |
| Dec 26, 2025 | $0.00531 | -4.32% |
| Dec 25, 2025 | $0.00555 | +7.56% |
| Dec 24, 2025 | $0.00516 | -1.15% |
| Dec 23, 2025 | $0.00522 | -2.25% |
| Dec 22, 2025 | $0.00534 | -0.19% |
| Dec 21, 2025 | $0.00535 | +2.88% |
| Dec 20, 2025 | $0.0052 | -0.57% |
| Dec 19, 2025 | $0.00523 | +6.09% |
| Dec 18, 2025 | $0.00493 | -0.60% |
| Dec 17, 2025 | $0.00496 | -7.29% |
| Dec 16, 2025 | $0.00535 | +1.52% |
| Dec 15, 2025 | $0.00527 | -0.57% |
| Dec 14, 2025 | $0.0053 | -2.93% |
| Dec 13, 2025 | $0.00546 | -2.15% |
| Dec 12, 2025 | $0.00558 | -3.46% |
| Dec 11, 2025 | $0.00578 | -0.52% |
| Dec 10, 2025 | $0.00581 | -6.44% |
| Dec 9, 2025 | $0.00621 | -2.66% |
| Dec 8, 2025 | $0.00638 | -0.62% |
| Dec 7, 2025 | $0.00642 | +24.42% |
| Dec 6, 2025 | $0.00516 | -16.23% |
| Dec 5, 2025 | $0.00616 | +24.95% |
| Dec 4, 2025 | $0.00493 | -4.27% |
| Dec 3, 2025 | $0.00515 | 0.00% |
| Dec 2, 2025 | $0.00515 | +4.67% |
| Dec 1, 2025 | $0.00492 | -4.47% |
| Nov 30, 2025 | $0.00515 | -2.28% |
| Nov 29, 2025 | $0.00527 | +0.19% |
| Nov 28, 2025 | $0.00526 | +1.54% |
| Nov 27, 2025 | $0.00518 | -1.89% |
| Nov 26, 2025 | $0.00528 | +2.52% |
| Nov 25, 2025 | $0.00515 | -5.33% |
| Nov 24, 2025 | $0.00544 | +3.82% |
| Nov 23, 2025 | $0.00524 | -10.12% |
| Nov 22, 2025 | $0.00583 | +17.30% |
| Nov 21, 2025 | $0.00497 | -3.12% |
| Nov 20, 2025 | $0.00513 | -3.39% |
| Nov 19, 2025 | $0.00531 | -5.68% |
| Nov 18, 2025 | $0.00563 | +0.72% |
| Nov 17, 2025 | $0.00559 | -4.44% |
| Nov 16, 2025 | $0.00585 | -5.80% |
| Nov 15, 2025 | $0.00621 | +7.25% |
| Nov 14, 2025 | $0.00579 | -3.98% |
| Nov 13, 2025 | $0.00603 | -3.52% |
| Nov 12, 2025 | $0.00625 | -2.04% |
| Nov 11, 2025 | $0.00638 | -5.90% |
| Nov 10, 2025 | $0.00678 | -1.31% |
| Nov 9, 2025 | $0.00687 | +3.46% |
| Nov 8, 2025 | $0.00664 | +0.15% |
| Nov 7, 2025 | $0.00663 | +7.11% |
| Nov 6, 2025 | $0.00619 | -3.88% |
| Nov 5, 2025 | $0.00644 | +4.72% |
| Nov 4, 2025 | $0.00615 | -3.00% |
| Nov 3, 2025 | $0.00634 | -9.43% |
| Nov 2, 2025 | $0.007 | +0.72% |
| Nov 1, 2025 | $0.00695 | -1.70% |
| Oct 31, 2025 | $0.00707 | +1.00% |
| Oct 30, 2025 | $0.007 | -5.28% |
| Oct 29, 2025 | $0.00739 | -0.67% |
| Oct 28, 2025 | $0.00744 | -0.80% |
| Oct 27, 2025 | $0.0075 | -3.47% |
| Oct 26, 2025 | $0.00777 | +3.60% |
| Oct 25, 2025 | $0.0075 | -5.06% |
| Oct 24, 2025 | $0.0079 | +8.82% |
| Oct 23, 2025 | $0.00726 | +5.99% |
| Oct 22, 2025 | $0.00685 | -4.33% |
| Oct 21, 2025 | $0.00716 | -1.92% |
| Oct 20, 2025 | $0.0073 | -4.45% |
| Oct 19, 2025 | $0.00764 | +0.13% |
| Oct 18, 2025 | $0.00763 | +0.93% |