BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00362 | +0.56% |
| Apr 14, 2026 | $0.0036 | -0.28% |
| Apr 13, 2026 | $0.00361 | +2.27% |
| Apr 12, 2026 | $0.00353 | -2.75% |
| Apr 11, 2026 | $0.00363 | +2.54% |
| Apr 10, 2026 | $0.00354 | -1.67% |
| Apr 9, 2026 | $0.0036 | +0.28% |
| Apr 8, 2026 | $0.00359 | -3.49% |
| Apr 7, 2026 | $0.00372 | +5.68% |
| Apr 6, 2026 | $0.00352 | -0.56% |
| Apr 5, 2026 | $0.00354 | -2.21% |
| Apr 4, 2026 | $0.00362 | +0.84% |
| Apr 3, 2026 | $0.00359 | -0.83% |
| Apr 2, 2026 | $0.00362 | -1.63% |
| Apr 1, 2026 | $0.00368 | 0.00% |
| Mar 31, 2026 | $0.00368 | +1.10% |
| Mar 30, 2026 | $0.00364 | -1.36% |
| Mar 29, 2026 | $0.00369 | -1.86% |
| Mar 28, 2026 | $0.00376 | +0.27% |
| Mar 27, 2026 | $0.00375 | -1.83% |
| Mar 26, 2026 | $0.00382 | -1.55% |
| Mar 25, 2026 | $0.00388 | 0.00% |
| Mar 24, 2026 | $0.00388 | -0.51% |
| Mar 23, 2026 | $0.0039 | +2.90% |
| Mar 22, 2026 | $0.00379 | -2.82% |
| Mar 21, 2026 | $0.0039 | -1.76% |
| Mar 20, 2026 | $0.00397 | +0.25% |
| Mar 19, 2026 | $0.00396 | -1.00% |
| Mar 18, 2026 | $0.004 | -0.74% |
| Mar 17, 2026 | $0.00403 | -0.74% |
| Mar 16, 2026 | $0.00406 | -0.25% |
| Mar 15, 2026 | $0.00407 | +2.78% |
| Mar 14, 2026 | $0.00396 | -1.49% |
| Mar 13, 2026 | $0.00402 | 0.00% |
| Mar 12, 2026 | $0.00402 | -0.25% |
| Mar 11, 2026 | $0.00403 | -0.74% |
| Mar 10, 2026 | $0.00406 | -1.93% |
| Mar 9, 2026 | $0.00414 | +4.02% |
| Mar 8, 2026 | $0.00398 | -0.75% |
| Mar 7, 2026 | $0.00401 | -0.99% |
| Mar 6, 2026 | $0.00405 | -3.80% |
| Mar 5, 2026 | $0.00421 | +0.48% |
| Mar 4, 2026 | $0.00419 | +1.95% |
| Mar 3, 2026 | $0.00411 | -3.97% |
| Mar 2, 2026 | $0.00428 | +3.88% |
| Mar 1, 2026 | $0.00412 | -0.72% |
| Feb 28, 2026 | $0.00415 | +0.97% |
| Feb 27, 2026 | $0.00411 | +0.24% |
| Feb 26, 2026 | $0.0041 | -2.84% |
| Feb 25, 2026 | $0.00422 | +5.76% |
| Feb 24, 2026 | $0.00399 | -1.48% |
| Feb 23, 2026 | $0.00405 | -4.03% |
| Feb 22, 2026 | $0.00422 | -0.94% |
| Feb 21, 2026 | $0.00426 | -0.47% |
| Feb 20, 2026 | $0.00428 | +0.94% |
| Feb 19, 2026 | $0.00424 | -0.93% |
| Feb 18, 2026 | $0.00428 | -4.04% |
| Feb 17, 2026 | $0.00446 | -1.33% |
| Feb 16, 2026 | $0.00452 | -0.22% |
| Feb 15, 2026 | $0.00453 | -0.22% |
| Feb 14, 2026 | $0.00454 | +3.65% |
| Feb 13, 2026 | $0.00438 | +1.86% |
| Feb 12, 2026 | $0.0043 | +1.42% |
| Feb 11, 2026 | $0.00424 | -1.40% |
| Feb 10, 2026 | $0.0043 | -3.37% |
| Feb 9, 2026 | $0.00445 | +2.06% |
| Feb 8, 2026 | $0.00436 | -1.80% |
| Feb 7, 2026 | $0.00444 | +0.68% |
| Feb 6, 2026 | $0.00441 | +12.79% |
| Feb 5, 2026 | $0.00391 | -15.00% |
| Feb 4, 2026 | $0.0046 | -2.75% |
| Feb 3, 2026 | $0.00473 | -2.47% |
| Feb 2, 2026 | $0.00485 | +2.75% |
| Feb 1, 2026 | $0.00472 | -3.67% |
| Jan 31, 2026 | $0.0049 | -6.13% |
| Jan 30, 2026 | $0.00522 | -2.61% |
| Jan 29, 2026 | $0.00536 | -6.62% |
| Jan 28, 2026 | $0.00574 | +1.06% |
| Jan 27, 2026 | $0.00568 | +5.58% |
| Jan 26, 2026 | $0.00538 | +2.48% |
| Jan 25, 2026 | $0.00525 | -3.14% |
| Jan 24, 2026 | $0.00542 | -2.52% |
| Jan 23, 2026 | $0.00556 | +1.28% |
| Jan 22, 2026 | $0.00549 | +3.98% |
| Jan 21, 2026 | $0.00528 | +2.72% |
| Jan 20, 2026 | $0.00514 | -5.17% |
| Jan 19, 2026 | $0.00542 | -6.39% |
| Jan 18, 2026 | $0.00579 | -0.69% |
| Jan 17, 2026 | $0.00583 | +1.22% |
| Jan 16, 2026 | $0.00576 | +0.52% |