BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00756 | -2.58% |
| Oct 16, 2025 | $0.00776 | -2.76% |
| Oct 15, 2025 | $0.00798 | -7.53% |
| Oct 14, 2025 | $0.00863 | +2.86% |
| Oct 13, 2025 | $0.00839 | +2.32% |
| Oct 12, 2025 | $0.0082 | +9.77% |
| Oct 11, 2025 | $0.00747 | -2.48% |
| Oct 10, 2025 | $0.00766 | -12.86% |
| Oct 9, 2025 | $0.00879 | -3.30% |
| Oct 8, 2025 | $0.00909 | +1.11% |
| Oct 7, 2025 | $0.00899 | -3.85% |
| Oct 6, 2025 | $0.00935 | +2.41% |
| Oct 5, 2025 | $0.00913 | +0.66% |
| Oct 4, 2025 | $0.00907 | -3.72% |
| Oct 3, 2025 | $0.00942 | -1.36% |
| Oct 2, 2025 | $0.00955 | +3.35% |
| Oct 1, 2025 | $0.00924 | +5.72% |
| Sep 30, 2025 | $0.00874 | -4.17% |
| Sep 29, 2025 | $0.00912 | -1.72% |
| Sep 28, 2025 | $0.00928 | +2.09% |
| Sep 27, 2025 | $0.00909 | -2.47% |
| Sep 26, 2025 | $0.00932 | +3.33% |
| Sep 25, 2025 | $0.00902 | -5.85% |
| Sep 24, 2025 | $0.00958 | -0.21% |
| Sep 23, 2025 | $0.0096 | -1.34% |
| Sep 22, 2025 | $0.00973 | -3.09% |
| Sep 21, 2025 | $0.01004 | -0.59% |
| Sep 20, 2025 | $0.0101 | -0.39% |
| Sep 19, 2025 | $0.01014 | -4.16% |
| Sep 18, 2025 | $0.01058 | +0.76% |
| Sep 17, 2025 | $0.0105 | +0.19% |
| Sep 16, 2025 | $0.01048 | +3.97% |
| Sep 15, 2025 | $0.01008 | -3.08% |
| Sep 14, 2025 | $0.0104 | +0.58% |
| Sep 13, 2025 | $0.01034 | -1.52% |
| Sep 12, 2025 | $0.0105 | +4.48% |
| Sep 11, 2025 | $0.01005 | +2.34% |
| Sep 10, 2025 | $0.00982 | +1.55% |
| Sep 9, 2025 | $0.00967 | +0.62% |
| Sep 8, 2025 | $0.00961 | -0.62% |
| Sep 7, 2025 | $0.00967 | +0.10% |
| Sep 6, 2025 | $0.00966 | -0.41% |
| Sep 5, 2025 | $0.0097 | +1.89% |
| Sep 4, 2025 | $0.00952 | -3.74% |
| Sep 3, 2025 | $0.00989 | +1.85% |
| Sep 2, 2025 | $0.00971 | +0.73% |
| Sep 1, 2025 | $0.00964 | -3.12% |
| Aug 31, 2025 | $0.00995 | +1.74% |
| Aug 30, 2025 | $0.00978 | -0.61% |
| Aug 29, 2025 | $0.00984 | -2.09% |
| Aug 28, 2025 | $0.01005 | -0.40% |
| Aug 27, 2025 | $0.01009 | +1.00% |
| Aug 26, 2025 | $0.00999 | +2.46% |
| Aug 25, 2025 | $0.00975 | -7.41% |
| Aug 24, 2025 | $0.01053 | +1.45% |
| Aug 23, 2025 | $0.01038 | -2.72% |
| Aug 22, 2025 | $0.01067 | +6.49% |
| Aug 21, 2025 | $0.01002 | -2.72% |
| Aug 20, 2025 | $0.0103 | +4.15% |
| Aug 19, 2025 | $0.00989 | -3.23% |
| Aug 18, 2025 | $0.01022 | -4.22% |
| Aug 17, 2025 | $0.01067 | -0.37% |
| Aug 16, 2025 | $0.01071 | +2.10% |
| Aug 15, 2025 | $0.01049 | -1.22% |
| Aug 14, 2025 | $0.01062 | -5.93% |
| Aug 13, 2025 | $0.01129 | +8.25% |
| Aug 12, 2025 | $0.01043 | +2.56% |
| Aug 11, 2025 | $0.01017 | -1.93% |
| Aug 10, 2025 | $0.01037 | -0.67% |
| Aug 9, 2025 | $0.01044 | +0.68% |
| Aug 8, 2025 | $0.01037 | +0.58% |
| Aug 7, 2025 | $0.01031 | +2.49% |
| Aug 6, 2025 | $0.01006 | +1.21% |
| Aug 5, 2025 | $0.00994 | -2.45% |
| Aug 4, 2025 | $0.01019 | +3.24% |
| Aug 3, 2025 | $0.00987 | +7.17% |
| Aug 2, 2025 | $0.00921 | -2.75% |
| Aug 1, 2025 | $0.00947 | -5.96% |
| Jul 31, 2025 | $0.01007 | -0.79% |
| Jul 30, 2025 | $0.01015 | -2.40% |
| Jul 29, 2025 | $0.0104 | -1.52% |
| Jul 28, 2025 | $0.01056 | -2.31% |
| Jul 27, 2025 | $0.01081 | +1.89% |
| Jul 26, 2025 | $0.01061 | -0.84% |
| Jul 25, 2025 | $0.0107 | -1.11% |
| Jul 24, 2025 | $0.01082 | -1.55% |
| Jul 23, 2025 | $0.01099 | -5.42% |
| Jul 22, 2025 | $0.01162 | -0.34% |
| Jul 21, 2025 | $0.01166 | -2.26% |
| Jul 20, 2025 | $0.01193 | +4.93% |