BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $0.06284 | -4.45% |
| Nov 6, 2021 | $0.06576 | -3.92% |
| Nov 5, 2021 | $0.06845 | +48.33% |
| Nov 4, 2021 | $0.04614 | +4.87% |
| Nov 3, 2021 | $0.044 | +9.79% |
| Nov 2, 2021 | $0.04008 | +30.09% |
| Nov 1, 2021 | $0.03081 | +0.41% |
| Oct 31, 2021 | $0.03068 | +6.16% |
| Oct 30, 2021 | $0.0289 | -4.82% |
| Oct 29, 2021 | $0.03036 | +2.71% |
| Oct 28, 2021 | $0.02956 | +5.12% |
| Oct 27, 2021 | $0.02812 | -6.43% |
| Oct 26, 2021 | $0.03005 | -6.46% |
| Oct 25, 2021 | $0.03213 | +1.44% |
| Oct 24, 2021 | $0.03167 | -6.69% |
| Oct 23, 2021 | $0.03394 | +2.01% |
| Oct 22, 2021 | $0.03327 | +3.43% |
| Oct 21, 2021 | $0.03217 | -5.80% |
| Oct 20, 2021 | $0.03415 | +6.44% |
| Oct 19, 2021 | $0.03208 | -3.90% |
| Oct 18, 2021 | $0.03339 | +1.14% |
| Oct 17, 2021 | $0.03301 | -0.94% |
| Oct 16, 2021 | $0.03332 | -1.33% |
| Oct 15, 2021 | $0.03377 | +12.40% |
| Oct 14, 2021 | $0.03005 | -1.39% |
| Oct 13, 2021 | $0.03047 | -3.54% |
| Oct 12, 2021 | $0.03159 | +1.65% |
| Oct 11, 2021 | $0.03107 | -7.52% |
| Oct 10, 2021 | $0.0336 | -14.53% |
| Oct 9, 2021 | $0.03931 | +63.80% |
| Oct 8, 2021 | $0.024 | +1.37% |
| Oct 7, 2021 | $0.02368 | -7.91% |
| Oct 6, 2021 | $0.02571 | -6.51% |
| Oct 5, 2021 | $0.0275 | -3.17% |
| Oct 4, 2021 | $0.0284 | -5.33% |
| Oct 3, 2021 | $0.03 | -4.84% |
| Oct 2, 2021 | $0.03153 | +10.61% |
| Oct 1, 2021 | $0.0285 | +2.85% |
| Sep 30, 2021 | $0.02771 | +2.85% |
| Sep 29, 2021 | $0.02694 | +2.92% |
| Sep 28, 2021 | $0.02618 | -5.34% |
| Sep 27, 2021 | $0.02766 | -4.94% |
| Sep 26, 2021 | $0.02909 | -2.28% |
| Sep 25, 2021 | $0.02977 | +3.06% |
| Sep 24, 2021 | $0.02888 | -4.67% |
| Sep 23, 2021 | $0.0303 | -2.01% |
| Sep 22, 2021 | $0.03092 | +9.96% |
| Sep 21, 2021 | $0.02812 | -2.75% |
| Sep 20, 2021 | $0.02892 | -13.77% |
| Sep 19, 2021 | $0.03353 | -3.38% |
| Sep 18, 2021 | $0.03471 | +1.07% |
| Sep 17, 2021 | $0.03434 | -2.66% |
| Sep 16, 2021 | $0.03528 | -15.30% |
| Sep 15, 2021 | $0.04165 | -1.25% |
| Sep 14, 2021 | $0.04218 | +5.74% |
| Sep 13, 2021 | $0.03989 | -10.82% |
| Sep 12, 2021 | $0.04473 | -5.42% |
| Sep 11, 2021 | $0.0473 | -1.03% |
| Sep 10, 2021 | $0.04779 | +42.23% |
| Sep 9, 2021 | $0.0336 | — |