BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.00361 | -0.82% |
| Jul 29, 2023 | $0.00364 | -2.15% |
| Jul 28, 2023 | $0.00372 | +0.54% |
| Jul 27, 2023 | $0.0037 | +7.25% |
| Jul 26, 2023 | $0.00345 | +0.58% |
| Jul 25, 2023 | $0.00343 | +1.48% |
| Jul 24, 2023 | $0.00338 | -2.87% |
| Jul 23, 2023 | $0.00348 | -0.57% |
| Jul 22, 2023 | $0.0035 | 0.00% |
| Jul 21, 2023 | $0.0035 | +0.29% |
| Jul 20, 2023 | $0.00349 | 0.00% |
| Jul 19, 2023 | $0.00349 | -2.51% |
| Jul 18, 2023 | $0.00358 | -0.83% |
| Jul 17, 2023 | $0.00361 | 0.00% |
| Jul 16, 2023 | $0.00361 | -2.70% |
| Jul 15, 2023 | $0.00371 | 0.00% |
| Jul 14, 2023 | $0.00371 | -0.27% |
| Jul 13, 2023 | $0.00372 | +3.05% |
| Jul 12, 2023 | $0.00361 | 0.00% |
| Jul 11, 2023 | $0.00361 | +1.40% |
| Jul 10, 2023 | $0.00356 | -0.84% |
| Jul 9, 2023 | $0.00359 | -1.10% |
| Jul 8, 2023 | $0.00363 | +0.83% |
| Jul 7, 2023 | $0.0036 | +0.28% |
| Jul 6, 2023 | $0.00359 | -1.10% |
| Jul 5, 2023 | $0.00363 | -5.22% |
| Jul 4, 2023 | $0.00383 | 0.00% |
| Jul 3, 2023 | $0.00383 | +5.22% |
| Jul 2, 2023 | $0.00364 | -2.67% |
| Jul 1, 2023 | $0.00374 | +4.47% |
| Jun 30, 2023 | $0.00358 | -1.92% |
| Jun 29, 2023 | $0.00365 | +0.83% |
| Jun 28, 2023 | $0.00362 | -2.43% |
| Jun 27, 2023 | $0.00371 | +2.49% |
| Jun 26, 2023 | $0.00362 | -2.95% |
| Jun 25, 2023 | $0.00373 | +2.75% |
| Jun 24, 2023 | $0.00363 | -3.97% |
| Jun 23, 2023 | $0.00378 | +8.00% |
| Jun 22, 2023 | $0.0035 | -0.85% |
| Jun 21, 2023 | $0.00353 | +0.86% |
| Jun 20, 2023 | $0.0035 | +2.34% |
| Jun 19, 2023 | $0.00342 | -1.16% |
| Jun 18, 2023 | $0.00346 | -1.98% |
| Jun 17, 2023 | $0.00353 | +3.52% |
| Jun 16, 2023 | $0.00341 | -0.29% |
| Jun 15, 2023 | $0.00342 | +1.79% |
| Jun 14, 2023 | $0.00336 | -6.15% |
| Jun 13, 2023 | $0.00358 | +10.84% |
| Jun 12, 2023 | $0.00323 | +3.19% |
| Jun 11, 2023 | $0.00313 | -0.32% |
| Jun 10, 2023 | $0.00314 | -8.99% |
| Jun 9, 2023 | $0.00345 | -4.17% |
| Jun 8, 2023 | $0.0036 | +0.84% |
| Jun 7, 2023 | $0.00357 | -8.46% |
| Jun 6, 2023 | $0.0039 | +0.52% |
| Jun 5, 2023 | $0.00388 | -2.51% |
| Jun 4, 2023 | $0.00398 | -1.49% |
| Jun 3, 2023 | $0.00404 | -1.46% |
| Jun 2, 2023 | $0.0041 | +2.24% |
| Jun 1, 2023 | $0.00401 | +0.75% |
| May 31, 2023 | $0.00398 | +0.25% |
| May 30, 2023 | $0.00397 | -2.70% |
| May 29, 2023 | $0.00408 | -0.97% |
| May 28, 2023 | $0.00412 | +2.23% |
| May 27, 2023 | $0.00403 | 0.00% |
| May 26, 2023 | $0.00403 | -0.25% |
| May 25, 2023 | $0.00404 | +1.25% |
| May 24, 2023 | $0.00399 | -4.55% |
| May 23, 2023 | $0.00418 | -3.69% |
| May 22, 2023 | $0.00434 | -2.91% |
| May 21, 2023 | $0.00447 | 0.00% |
| May 20, 2023 | $0.00447 | -2.19% |
| May 19, 2023 | $0.00457 | -0.44% |
| May 18, 2023 | $0.00459 | -8.20% |
| May 17, 2023 | $0.005 | +19.05% |
| May 16, 2023 | $0.0042 | +3.96% |
| May 15, 2023 | $0.00404 | +1.00% |
| May 14, 2023 | $0.004 | +2.04% |
| May 13, 2023 | $0.00392 | -3.69% |
| May 12, 2023 | $0.00407 | +4.36% |
| May 11, 2023 | $0.0039 | -2.99% |
| May 10, 2023 | $0.00402 | -1.47% |
| May 9, 2023 | $0.00408 | +1.49% |
| May 8, 2023 | $0.00402 | -6.29% |
| May 7, 2023 | $0.00429 | -0.23% |
| May 6, 2023 | $0.0043 | -6.32% |
| May 5, 2023 | $0.00459 | +0.44% |
| May 4, 2023 | $0.00457 | -0.44% |
| May 3, 2023 | $0.00459 | +0.66% |
| May 2, 2023 | $0.00456 | +1.79% |