BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $0.00632 | +3.10% |
| Jan 30, 2023 | $0.00613 | -6.70% |
| Jan 29, 2023 | $0.00657 | +5.46% |
| Jan 28, 2023 | $0.00623 | +0.81% |
| Jan 27, 2023 | $0.00618 | +1.98% |
| Jan 26, 2023 | $0.00606 | -4.42% |
| Jan 25, 2023 | $0.00634 | +3.26% |
| Jan 24, 2023 | $0.00614 | -0.49% |
| Jan 23, 2023 | $0.00617 | -0.32% |
| Jan 22, 2023 | $0.00619 | -1.59% |
| Jan 21, 2023 | $0.00629 | -2.33% |
| Jan 20, 2023 | $0.00644 | +5.06% |
| Jan 19, 2023 | $0.00613 | +5.69% |
| Jan 18, 2023 | $0.0058 | -10.49% |
| Jan 17, 2023 | $0.00648 | -1.52% |
| Jan 16, 2023 | $0.00658 | -1.50% |
| Jan 15, 2023 | $0.00668 | -4.43% |
| Jan 14, 2023 | $0.00699 | +4.17% |
| Jan 13, 2023 | $0.00671 | -5.49% |
| Jan 12, 2023 | $0.0071 | +40.04% |
| Jan 11, 2023 | $0.00507 | -7.14% |
| Jan 10, 2023 | $0.00546 | -2.67% |
| Jan 9, 2023 | $0.00561 | -2.43% |
| Jan 8, 2023 | $0.00575 | -13.40% |
| Jan 7, 2023 | $0.00664 | -4.60% |
| Jan 6, 2023 | $0.00696 | -3.20% |
| Jan 5, 2023 | $0.00719 | -3.36% |
| Jan 4, 2023 | $0.00744 | +38.03% |
| Jan 3, 2023 | $0.00539 | +44.89% |
| Jan 2, 2023 | $0.00372 | +19.61% |
| Jan 1, 2023 | $0.00311 | +1.30% |
| Dec 31, 2022 | $0.00307 | -3.76% |
| Dec 30, 2022 | $0.00319 | -3.92% |
| Dec 29, 2022 | $0.00332 | -0.30% |
| Dec 28, 2022 | $0.00333 | -8.26% |
| Dec 27, 2022 | $0.00363 | -0.82% |
| Dec 26, 2022 | $0.00366 | -1.35% |
| Dec 25, 2022 | $0.00371 | -0.27% |
| Dec 24, 2022 | $0.00372 | +3.91% |
| Dec 23, 2022 | $0.00358 | -1.38% |
| Dec 22, 2022 | $0.00363 | +0.83% |
| Dec 21, 2022 | $0.0036 | -3.49% |
| Dec 20, 2022 | $0.00373 | +2.19% |
| Dec 19, 2022 | $0.00365 | -7.36% |
| Dec 18, 2022 | $0.00394 | 0.00% |
| Dec 17, 2022 | $0.00394 | -0.25% |
| Dec 16, 2022 | $0.00395 | -16.84% |
| Dec 15, 2022 | $0.00475 | +14.46% |
| Dec 14, 2022 | $0.00415 | +1.22% |
| Dec 13, 2022 | $0.0041 | +0.24% |
| Dec 12, 2022 | $0.00409 | -1.68% |
| Dec 11, 2022 | $0.00416 | -2.12% |
| Dec 10, 2022 | $0.00425 | 0.00% |
| Dec 9, 2022 | $0.00425 | +2.66% |
| Dec 8, 2022 | $0.00414 | +0.49% |
| Dec 7, 2022 | $0.00412 | -3.06% |
| Dec 6, 2022 | $0.00425 | -0.70% |
| Dec 5, 2022 | $0.00428 | -3.82% |
| Dec 4, 2022 | $0.00445 | +3.73% |
| Dec 3, 2022 | $0.00429 | -0.92% |
| Dec 2, 2022 | $0.00433 | +0.23% |
| Dec 1, 2022 | $0.00432 | -2.26% |
| Nov 30, 2022 | $0.00442 | +2.31% |
| Nov 29, 2022 | $0.00432 | +1.89% |
| Nov 28, 2022 | $0.00424 | -5.15% |
| Nov 27, 2022 | $0.00447 | -2.19% |
| Nov 26, 2022 | $0.00457 | -2.97% |
| Nov 25, 2022 | $0.00471 | -3.29% |
| Nov 24, 2022 | $0.00487 | +12.73% |
| Nov 23, 2022 | $0.00432 | -2.92% |
| Nov 22, 2022 | $0.00445 | +6.97% |
| Nov 21, 2022 | $0.00416 | -2.35% |
| Nov 20, 2022 | $0.00426 | -6.99% |
| Nov 19, 2022 | $0.00458 | +4.09% |
| Nov 18, 2022 | $0.0044 | -0.45% |
| Nov 17, 2022 | $0.00442 | -3.70% |
| Nov 16, 2022 | $0.00459 | -0.65% |
| Nov 15, 2022 | $0.00462 | +3.36% |
| Nov 14, 2022 | $0.00447 | +2.76% |
| Nov 13, 2022 | $0.00435 | -5.02% |
| Nov 12, 2022 | $0.00458 | -5.95% |
| Nov 11, 2022 | $0.00487 | -5.44% |
| Nov 10, 2022 | $0.00515 | +20.05% |
| Nov 9, 2022 | $0.00429 | -16.70% |
| Nov 8, 2022 | $0.00515 | -12.41% |
| Nov 7, 2022 | $0.00588 | -2.81% |
| Nov 6, 2022 | $0.00605 | -2.42% |
| Nov 5, 2022 | $0.0062 | +0.16% |
| Nov 4, 2022 | $0.00619 | +5.09% |
| Nov 3, 2022 | $0.00589 | +2.43% |