BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.02207 | -1.48% |
| Feb 4, 2022 | $0.0224 | +10.08% |
| Feb 3, 2022 | $0.02035 | +0.49% |
| Feb 2, 2022 | $0.02025 | -3.29% |
| Feb 1, 2022 | $0.02093 | -0.20% |
| Jan 31, 2022 | $0.02098 | -0.21% |
| Jan 30, 2022 | $0.02102 | -4.58% |
| Jan 29, 2022 | $0.02203 | +6.85% |
| Jan 28, 2022 | $0.02062 | +1.81% |
| Jan 27, 2022 | $0.02025 | -3.11% |
| Jan 26, 2022 | $0.0209 | +0.16% |
| Jan 25, 2022 | $0.02087 | -0.25% |
| Jan 24, 2022 | $0.02092 | -7.69% |
| Jan 23, 2022 | $0.02266 | +12.70% |
| Jan 22, 2022 | $0.02011 | -8.94% |
| Jan 21, 2022 | $0.02208 | -15.20% |
| Jan 20, 2022 | $0.02604 | -2.16% |
| Jan 19, 2022 | $0.02661 | -1.91% |
| Jan 18, 2022 | $0.02713 | -2.71% |
| Jan 17, 2022 | $0.02789 | -3.49% |
| Jan 16, 2022 | $0.0289 | -0.04% |
| Jan 15, 2022 | $0.02891 | +1.62% |
| Jan 14, 2022 | $0.02845 | -0.23% |
| Jan 13, 2022 | $0.02851 | -4.46% |
| Jan 12, 2022 | $0.02984 | +1.85% |
| Jan 11, 2022 | $0.0293 | +5.86% |
| Jan 10, 2022 | $0.02768 | -5.52% |
| Jan 9, 2022 | $0.0293 | +0.93% |
| Jan 8, 2022 | $0.02903 | -1.88% |
| Jan 7, 2022 | $0.02958 | -3.47% |
| Jan 6, 2022 | $0.03065 | -4.05% |
| Jan 5, 2022 | $0.03194 | -4.39% |
| Jan 4, 2022 | $0.03341 | -1.31% |
| Jan 3, 2022 | $0.03385 | -2.17% |
| Jan 2, 2022 | $0.0346 | +2.18% |
| Jan 1, 2022 | $0.03386 | +0.11% |
| Dec 31, 2021 | $0.03383 | -0.02% |
| Dec 30, 2021 | $0.03383 | +1.43% |
| Dec 29, 2021 | $0.03335 | -1.81% |
| Dec 28, 2021 | $0.03397 | -9.00% |
| Dec 27, 2021 | $0.03733 | -0.86% |
| Dec 26, 2021 | $0.03765 | -0.71% |
| Dec 25, 2021 | $0.03792 | -0.86% |
| Dec 24, 2021 | $0.03825 | -1.95% |
| Dec 23, 2021 | $0.03901 | +5.75% |
| Dec 22, 2021 | $0.03689 | -3.68% |
| Dec 21, 2021 | $0.0383 | +6.84% |
| Dec 20, 2021 | $0.03584 | -6.89% |
| Dec 19, 2021 | $0.0385 | +20.56% |
| Dec 18, 2021 | $0.03193 | -0.36% |
| Dec 17, 2021 | $0.03204 | -5.37% |
| Dec 16, 2021 | $0.03386 | +0.23% |
| Dec 15, 2021 | $0.03378 | +5.13% |
| Dec 14, 2021 | $0.03213 | -3.59% |
| Dec 13, 2021 | $0.03333 | -7.00% |
| Dec 12, 2021 | $0.03584 | +0.79% |
| Dec 11, 2021 | $0.03556 | +4.53% |
| Dec 10, 2021 | $0.03402 | -5.00% |
| Dec 9, 2021 | $0.03581 | -8.30% |
| Dec 8, 2021 | $0.03905 | +0.91% |
| Dec 7, 2021 | $0.03869 | -5.98% |
| Dec 6, 2021 | $0.04115 | +2.13% |
| Dec 5, 2021 | $0.04029 | -5.71% |
| Dec 4, 2021 | $0.04273 | -13.46% |
| Dec 3, 2021 | $0.04938 | -1.43% |
| Dec 2, 2021 | $0.0501 | -2.06% |
| Dec 1, 2021 | $0.05115 | -3.33% |
| Nov 30, 2021 | $0.05291 | -4.32% |
| Nov 29, 2021 | $0.0553 | -1.61% |
| Nov 28, 2021 | $0.0562 | +6.98% |
| Nov 27, 2021 | $0.05254 | +4.07% |
| Nov 26, 2021 | $0.05048 | -8.81% |
| Nov 25, 2021 | $0.05536 | +3.20% |
| Nov 24, 2021 | $0.05364 | -8.66% |
| Nov 23, 2021 | $0.05873 | +10.36% |
| Nov 22, 2021 | $0.05322 | -5.25% |
| Nov 21, 2021 | $0.05617 | -10.07% |
| Nov 20, 2021 | $0.06246 | +1.56% |
| Nov 19, 2021 | $0.0615 | +34.22% |
| Nov 18, 2021 | $0.04582 | -6.00% |
| Nov 17, 2021 | $0.04875 | -14.30% |
| Nov 16, 2021 | $0.05688 | -7.96% |
| Nov 15, 2021 | $0.06179 | -2.07% |
| Nov 14, 2021 | $0.0631 | -3.66% |
| Nov 13, 2021 | $0.0655 | -5.75% |
| Nov 12, 2021 | $0.06949 | -7.82% |
| Nov 11, 2021 | $0.07539 | +21.44% |
| Nov 10, 2021 | $0.06208 | -8.12% |
| Nov 9, 2021 | $0.06756 | +26.41% |
| Nov 8, 2021 | $0.05345 | -14.95% |