BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.01412 | -0.21% |
| May 5, 2022 | $0.01415 | -6.91% |
| May 4, 2022 | $0.0152 | +5.70% |
| May 3, 2022 | $0.01438 | -2.57% |
| May 2, 2022 | $0.01476 | -1.14% |
| May 1, 2022 | $0.01493 | +4.33% |
| Apr 30, 2022 | $0.01431 | -8.74% |
| Apr 29, 2022 | $0.01568 | -2.91% |
| Apr 28, 2022 | $0.01615 | 0.00% |
| Apr 27, 2022 | $0.01615 | +1.57% |
| Apr 26, 2022 | $0.0159 | -5.41% |
| Apr 25, 2022 | $0.01681 | -3.72% |
| Apr 24, 2022 | $0.01746 | -0.17% |
| Apr 23, 2022 | $0.01749 | +0.40% |
| Apr 22, 2022 | $0.01742 | -4.07% |
| Apr 21, 2022 | $0.01816 | +2.14% |
| Apr 20, 2022 | $0.01778 | -0.78% |
| Apr 19, 2022 | $0.01792 | +3.70% |
| Apr 18, 2022 | $0.01728 | -1.20% |
| Apr 17, 2022 | $0.01749 | -2.02% |
| Apr 16, 2022 | $0.01785 | -1.44% |
| Apr 15, 2022 | $0.01811 | +2.09% |
| Apr 14, 2022 | $0.01774 | -3.48% |
| Apr 13, 2022 | $0.01838 | +4.25% |
| Apr 12, 2022 | $0.01763 | +2.32% |
| Apr 11, 2022 | $0.01723 | -7.96% |
| Apr 10, 2022 | $0.01872 | -1.89% |
| Apr 9, 2022 | $0.01908 | +0.16% |
| Apr 8, 2022 | $0.01905 | -3.15% |
| Apr 7, 2022 | $0.01967 | -0.81% |
| Apr 6, 2022 | $0.01983 | -5.57% |
| Apr 5, 2022 | $0.021 | -3.76% |
| Apr 4, 2022 | $0.02182 | -3.75% |
| Apr 3, 2022 | $0.02267 | +1.39% |
| Apr 2, 2022 | $0.02236 | +4.24% |
| Apr 1, 2022 | $0.02145 | +2.73% |
| Mar 31, 2022 | $0.02088 | +2.55% |
| Mar 30, 2022 | $0.02036 | -0.20% |
| Mar 29, 2022 | $0.0204 | +0.74% |
| Mar 28, 2022 | $0.02025 | -2.46% |
| Mar 27, 2022 | $0.02076 | +0.78% |
| Mar 26, 2022 | $0.0206 | +0.93% |
| Mar 25, 2022 | $0.02041 | -4.09% |
| Mar 24, 2022 | $0.02128 | +11.12% |
| Mar 23, 2022 | $0.01915 | +1.06% |
| Mar 22, 2022 | $0.01895 | -0.05% |
| Mar 21, 2022 | $0.01896 | +1.61% |
| Mar 20, 2022 | $0.01866 | -9.64% |
| Mar 19, 2022 | $0.02065 | +23.21% |
| Mar 18, 2022 | $0.01676 | -0.42% |
| Mar 17, 2022 | $0.01683 | -0.71% |
| Mar 16, 2022 | $0.01695 | +4.82% |
| Mar 15, 2022 | $0.01617 | -0.12% |
| Mar 14, 2022 | $0.01619 | +1.00% |
| Mar 13, 2022 | $0.01603 | -4.53% |
| Mar 12, 2022 | $0.01679 | -1.81% |
| Mar 11, 2022 | $0.0171 | +0.41% |
| Mar 10, 2022 | $0.01703 | -2.01% |
| Mar 9, 2022 | $0.01738 | +2.78% |
| Mar 8, 2022 | $0.01691 | 0.00% |
| Mar 7, 2022 | $0.01691 | -0.82% |
| Mar 6, 2022 | $0.01705 | -8.87% |
| Mar 5, 2022 | $0.01871 | +5.83% |
| Mar 4, 2022 | $0.01768 | -5.81% |
| Mar 3, 2022 | $0.01877 | -0.90% |
| Mar 2, 2022 | $0.01894 | -7.38% |
| Mar 1, 2022 | $0.02045 | -4.44% |
| Feb 28, 2022 | $0.0214 | +16.37% |
| Feb 27, 2022 | $0.01839 | -2.23% |
| Feb 26, 2022 | $0.01881 | +3.75% |
| Feb 25, 2022 | $0.01813 | +5.65% |
| Feb 24, 2022 | $0.01716 | -8.53% |
| Feb 23, 2022 | $0.01876 | -0.90% |
| Feb 22, 2022 | $0.01893 | +4.96% |
| Feb 21, 2022 | $0.01804 | -6.34% |
| Feb 20, 2022 | $0.01926 | -6.61% |
| Feb 19, 2022 | $0.02062 | +5.19% |
| Feb 18, 2022 | $0.0196 | -4.23% |
| Feb 17, 2022 | $0.02047 | -6.10% |
| Feb 16, 2022 | $0.02179 | -2.35% |
| Feb 15, 2022 | $0.02232 | +5.18% |
| Feb 14, 2022 | $0.02122 | -1.16% |
| Feb 13, 2022 | $0.02147 | -1.91% |
| Feb 12, 2022 | $0.02189 | -3.20% |
| Feb 11, 2022 | $0.02261 | -3.04% |
| Feb 10, 2022 | $0.02332 | -3.77% |
| Feb 9, 2022 | $0.02423 | +8.71% |
| Feb 8, 2022 | $0.02229 | -3.35% |
| Feb 7, 2022 | $0.02307 | +4.70% |
| Feb 6, 2022 | $0.02203 | -0.16% |