BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.00448 | -1.75% |
| Apr 30, 2023 | $0.00456 | -4.40% |
| Apr 29, 2023 | $0.00477 | +6.95% |
| Apr 28, 2023 | $0.00446 | -4.50% |
| Apr 27, 2023 | $0.00467 | -0.64% |
| Apr 26, 2023 | $0.0047 | -3.49% |
| Apr 25, 2023 | $0.00487 | -2.21% |
| Apr 24, 2023 | $0.00498 | -1.39% |
| Apr 23, 2023 | $0.00505 | 0.00% |
| Apr 22, 2023 | $0.00505 | +3.27% |
| Apr 21, 2023 | $0.00489 | -2.78% |
| Apr 20, 2023 | $0.00503 | -2.71% |
| Apr 19, 2023 | $0.00517 | -4.96% |
| Apr 18, 2023 | $0.00544 | +0.18% |
| Apr 17, 2023 | $0.00543 | -1.45% |
| Apr 16, 2023 | $0.00551 | +0.55% |
| Apr 15, 2023 | $0.00548 | -0.72% |
| Apr 14, 2023 | $0.00552 | +2.99% |
| Apr 13, 2023 | $0.00536 | +0.94% |
| Apr 12, 2023 | $0.00531 | -1.30% |
| Apr 11, 2023 | $0.00538 | -2.18% |
| Apr 10, 2023 | $0.0055 | +0.55% |
| Apr 9, 2023 | $0.00547 | +1.86% |
| Apr 8, 2023 | $0.00537 | +1.90% |
| Apr 7, 2023 | $0.00527 | +0.38% |
| Apr 6, 2023 | $0.00525 | -1.13% |
| Apr 5, 2023 | $0.00531 | +1.34% |
| Apr 4, 2023 | $0.00524 | -1.32% |
| Apr 3, 2023 | $0.00531 | +1.34% |
| Apr 2, 2023 | $0.00524 | +0.77% |
| Apr 1, 2023 | $0.0052 | +0.39% |
| Mar 31, 2023 | $0.00518 | +0.97% |
| Mar 30, 2023 | $0.00513 | -2.29% |
| Mar 29, 2023 | $0.00525 | +3.14% |
| Mar 28, 2023 | $0.00509 | +1.19% |
| Mar 27, 2023 | $0.00503 | -3.82% |
| Mar 26, 2023 | $0.00523 | -0.76% |
| Mar 25, 2023 | $0.00527 | +2.33% |
| Mar 24, 2023 | $0.00515 | -2.83% |
| Mar 23, 2023 | $0.0053 | +3.11% |
| Mar 22, 2023 | $0.00514 | -0.96% |
| Mar 21, 2023 | $0.00519 | +4.43% |
| Mar 20, 2023 | $0.00497 | -3.12% |
| Mar 19, 2023 | $0.00513 | +0.20% |
| Mar 18, 2023 | $0.00512 | -2.10% |
| Mar 17, 2023 | $0.00523 | +2.55% |
| Mar 16, 2023 | $0.0051 | +1.39% |
| Mar 15, 2023 | $0.00503 | -7.20% |
| Mar 14, 2023 | $0.00542 | +3.83% |
| Mar 13, 2023 | $0.00522 | +4.19% |
| Mar 12, 2023 | $0.00501 | +4.38% |
| Mar 11, 2023 | $0.0048 | -2.24% |
| Mar 10, 2023 | $0.00491 | -0.81% |
| Mar 9, 2023 | $0.00495 | -5.35% |
| Mar 8, 2023 | $0.00523 | -6.94% |
| Mar 7, 2023 | $0.00562 | +0.54% |
| Mar 6, 2023 | $0.00559 | -3.62% |
| Mar 5, 2023 | $0.0058 | -9.38% |
| Mar 4, 2023 | $0.0064 | +28.00% |
| Mar 3, 2023 | $0.005 | -4.40% |
| Mar 2, 2023 | $0.00523 | -5.08% |
| Mar 1, 2023 | $0.00551 | -0.54% |
| Feb 28, 2023 | $0.00554 | -3.82% |
| Feb 27, 2023 | $0.00576 | -1.03% |
| Feb 26, 2023 | $0.00582 | -0.34% |
| Feb 25, 2023 | $0.00584 | -2.18% |
| Feb 24, 2023 | $0.00597 | -2.45% |
| Feb 23, 2023 | $0.00612 | -0.65% |
| Feb 22, 2023 | $0.00616 | +0.16% |
| Feb 21, 2023 | $0.00615 | -0.32% |
| Feb 20, 2023 | $0.00617 | +0.33% |
| Feb 19, 2023 | $0.00615 | -0.32% |
| Feb 18, 2023 | $0.00617 | +0.16% |
| Feb 17, 2023 | $0.00616 | +1.99% |
| Feb 16, 2023 | $0.00604 | -5.63% |
| Feb 15, 2023 | $0.0064 | +2.56% |
| Feb 14, 2023 | $0.00624 | +2.97% |
| Feb 13, 2023 | $0.00606 | -5.16% |
| Feb 12, 2023 | $0.00639 | -1.69% |
| Feb 11, 2023 | $0.0065 | +2.52% |
| Feb 10, 2023 | $0.00634 | +1.77% |
| Feb 9, 2023 | $0.00623 | -12.50% |
| Feb 8, 2023 | $0.00712 | +2.45% |
| Feb 7, 2023 | $0.00695 | +5.14% |
| Feb 6, 2023 | $0.00661 | +6.96% |
| Feb 5, 2023 | $0.00618 | -2.06% |
| Feb 4, 2023 | $0.00631 | -1.56% |
| Feb 3, 2023 | $0.00641 | +2.56% |
| Feb 2, 2023 | $0.00625 | -1.57% |
| Feb 1, 2023 | $0.00635 | +0.47% |