BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.00541 | +5.46% |
| Jan 25, 2024 | $0.00513 | -2.47% |
| Jan 24, 2024 | $0.00526 | +0.96% |
| Jan 23, 2024 | $0.00521 | -2.98% |
| Jan 22, 2024 | $0.00537 | -4.79% |
| Jan 21, 2024 | $0.00564 | +0.18% |
| Jan 20, 2024 | $0.00563 | +1.08% |
| Jan 19, 2024 | $0.00557 | -1.76% |
| Jan 18, 2024 | $0.00567 | -3.74% |
| Jan 17, 2024 | $0.00589 | -1.34% |
| Jan 16, 2024 | $0.00597 | +0.17% |
| Jan 15, 2024 | $0.00596 | +2.76% |
| Jan 14, 2024 | $0.0058 | -6.45% |
| Jan 13, 2024 | $0.0062 | +11.31% |
| Jan 12, 2024 | $0.00557 | -6.07% |
| Jan 11, 2024 | $0.00593 | -1.98% |
| Jan 10, 2024 | $0.00605 | +8.23% |
| Jan 9, 2024 | $0.00559 | -6.21% |
| Jan 8, 2024 | $0.00596 | +3.11% |
| Jan 7, 2024 | $0.00578 | +1.40% |
| Jan 6, 2024 | $0.0057 | -3.23% |
| Jan 5, 2024 | $0.00589 | -2.48% |
| Jan 4, 2024 | $0.00604 | +0.50% |
| Jan 3, 2024 | $0.00601 | -7.54% |
| Jan 2, 2024 | $0.0065 | +1.88% |
| Jan 1, 2024 | $0.00638 | -0.31% |
| Dec 31, 2023 | $0.0064 | -1.23% |
| Dec 30, 2023 | $0.00648 | -3.14% |
| Dec 29, 2023 | $0.00669 | +6.02% |
| Dec 28, 2023 | $0.00631 | -6.38% |
| Dec 27, 2023 | $0.00674 | -2.60% |
| Dec 26, 2023 | $0.00692 | +1.32% |
| Dec 25, 2023 | $0.00683 | -4.48% |
| Dec 24, 2023 | $0.00715 | +22.01% |
| Dec 23, 2023 | $0.00586 | 0.00% |
| Dec 22, 2023 | $0.00586 | +0.69% |
| Dec 21, 2023 | $0.00582 | +1.39% |
| Dec 20, 2023 | $0.00574 | -0.35% |
| Dec 19, 2023 | $0.00576 | 0.00% |
| Dec 18, 2023 | $0.00576 | -2.54% |
| Dec 17, 2023 | $0.00591 | -4.52% |
| Dec 16, 2023 | $0.00619 | +6.36% |
| Dec 15, 2023 | $0.00582 | -5.21% |
| Dec 14, 2023 | $0.00614 | +3.89% |
| Dec 13, 2023 | $0.00591 | +7.85% |
| Dec 12, 2023 | $0.00548 | -1.44% |
| Dec 11, 2023 | $0.00556 | -12.44% |
| Dec 10, 2023 | $0.00635 | +2.25% |
| Dec 9, 2023 | $0.00621 | -1.58% |
| Dec 8, 2023 | $0.00631 | -0.47% |
| Dec 7, 2023 | $0.00634 | -0.63% |
| Dec 6, 2023 | $0.00638 | +9.25% |
| Dec 5, 2023 | $0.00584 | -4.89% |
| Dec 4, 2023 | $0.00614 | -6.83% |
| Dec 3, 2023 | $0.00659 | -2.80% |
| Dec 2, 2023 | $0.00678 | -4.64% |
| Dec 1, 2023 | $0.00711 | +3.64% |
| Nov 30, 2023 | $0.00686 | +16.27% |
| Nov 29, 2023 | $0.0059 | +52.45% |
| Nov 28, 2023 | $0.00387 | 0.00% |
| Nov 27, 2023 | $0.00387 | -2.03% |
| Nov 26, 2023 | $0.00395 | -1.00% |
| Nov 25, 2023 | $0.00399 | -0.25% |
| Nov 24, 2023 | $0.004 | +4.17% |
| Nov 23, 2023 | $0.00384 | -4.95% |
| Nov 22, 2023 | $0.00404 | +6.88% |
| Nov 21, 2023 | $0.00378 | -6.20% |
| Nov 20, 2023 | $0.00403 | +9.21% |
| Nov 19, 2023 | $0.00369 | +4.83% |
| Nov 18, 2023 | $0.00352 | -3.56% |
| Nov 17, 2023 | $0.00365 | -1.08% |
| Nov 16, 2023 | $0.00369 | -4.90% |
| Nov 15, 2023 | $0.00388 | +5.72% |
| Nov 14, 2023 | $0.00367 | -5.17% |
| Nov 13, 2023 | $0.00387 | -1.02% |
| Nov 12, 2023 | $0.00391 | +2.09% |
| Nov 11, 2023 | $0.00383 | +2.68% |
| Nov 10, 2023 | $0.00373 | +4.48% |
| Nov 9, 2023 | $0.00357 | -4.03% |
| Nov 8, 2023 | $0.00372 | +4.79% |
| Nov 7, 2023 | $0.00355 | -0.84% |
| Nov 6, 2023 | $0.00358 | +1.13% |
| Nov 5, 2023 | $0.00354 | +0.57% |
| Nov 4, 2023 | $0.00352 | +1.44% |
| Nov 3, 2023 | $0.00347 | -0.86% |
| Nov 2, 2023 | $0.0035 | -0.28% |
| Nov 1, 2023 | $0.00351 | +2.03% |
| Oct 31, 2023 | $0.00344 | +2.69% |
| Oct 30, 2023 | $0.00335 | +0.60% |
| Oct 29, 2023 | $0.00333 | +0.91% |