BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.0033 | +1.85% |
| Oct 27, 2023 | $0.00324 | -2.70% |
| Oct 26, 2023 | $0.00333 | +5.38% |
| Oct 25, 2023 | $0.00316 | -2.77% |
| Oct 24, 2023 | $0.00325 | +4.84% |
| Oct 23, 2023 | $0.0031 | +3.68% |
| Oct 22, 2023 | $0.00299 | +0.34% |
| Oct 21, 2023 | $0.00298 | +3.47% |
| Oct 20, 2023 | $0.00288 | 0.00% |
| Oct 19, 2023 | $0.00288 | +0.35% |
| Oct 18, 2023 | $0.00287 | -1.03% |
| Oct 17, 2023 | $0.0029 | -1.69% |
| Oct 16, 2023 | $0.00295 | -0.67% |
| Oct 15, 2023 | $0.00297 | +2.41% |
| Oct 14, 2023 | $0.0029 | +0.35% |
| Oct 13, 2023 | $0.00289 | +0.35% |
| Oct 12, 2023 | $0.00288 | -3.36% |
| Oct 11, 2023 | $0.00298 | -1.97% |
| Oct 10, 2023 | $0.00304 | 0.00% |
| Oct 9, 2023 | $0.00304 | -8.43% |
| Oct 8, 2023 | $0.00332 | +0.61% |
| Oct 7, 2023 | $0.0033 | +15.79% |
| Oct 6, 2023 | $0.00285 | +0.71% |
| Oct 5, 2023 | $0.00283 | -1.74% |
| Oct 4, 2023 | $0.00288 | -1.03% |
| Oct 3, 2023 | $0.00291 | -0.68% |
| Oct 2, 2023 | $0.00293 | -2.33% |
| Oct 1, 2023 | $0.003 | +2.74% |
| Sep 30, 2023 | $0.00292 | +1.39% |
| Sep 29, 2023 | $0.00288 | -1.03% |
| Sep 28, 2023 | $0.00291 | +2.11% |
| Sep 27, 2023 | $0.00285 | -0.70% |
| Sep 26, 2023 | $0.00287 | 0.00% |
| Sep 25, 2023 | $0.00287 | -1.71% |
| Sep 24, 2023 | $0.00292 | -0.34% |
| Sep 23, 2023 | $0.00293 | -0.68% |
| Sep 22, 2023 | $0.00295 | 0.00% |
| Sep 21, 2023 | $0.00295 | +1.37% |
| Sep 20, 2023 | $0.00291 | -1.69% |
| Sep 19, 2023 | $0.00296 | -0.67% |
| Sep 18, 2023 | $0.00298 | +1.36% |
| Sep 17, 2023 | $0.00294 | -0.34% |
| Sep 16, 2023 | $0.00295 | +1.03% |
| Sep 15, 2023 | $0.00292 | 0.00% |
| Sep 14, 2023 | $0.00292 | +0.34% |
| Sep 13, 2023 | $0.00291 | +0.34% |
| Sep 12, 2023 | $0.0029 | +2.11% |
| Sep 11, 2023 | $0.00284 | -6.27% |
| Sep 10, 2023 | $0.00303 | -0.98% |
| Sep 9, 2023 | $0.00306 | -1.92% |
| Sep 8, 2023 | $0.00312 | +1.30% |
| Sep 7, 2023 | $0.00308 | -0.32% |
| Sep 6, 2023 | $0.00309 | -0.32% |
| Sep 5, 2023 | $0.0031 | +0.65% |
| Sep 4, 2023 | $0.00308 | -2.22% |
| Sep 3, 2023 | $0.00315 | -0.94% |
| Sep 2, 2023 | $0.00318 | +0.63% |
| Sep 1, 2023 | $0.00316 | +2.60% |
| Aug 31, 2023 | $0.00308 | -1.60% |
| Aug 30, 2023 | $0.00313 | -2.49% |
| Aug 29, 2023 | $0.00321 | +1.90% |
| Aug 28, 2023 | $0.00315 | -0.94% |
| Aug 27, 2023 | $0.00318 | +0.32% |
| Aug 26, 2023 | $0.00317 | -0.63% |
| Aug 25, 2023 | $0.00319 | -0.62% |
| Aug 24, 2023 | $0.00321 | -0.62% |
| Aug 23, 2023 | $0.00323 | +1.57% |
| Aug 22, 2023 | $0.00318 | -1.85% |
| Aug 21, 2023 | $0.00324 | -2.70% |
| Aug 20, 2023 | $0.00333 | +1.22% |
| Aug 19, 2023 | $0.00329 | +1.23% |
| Aug 18, 2023 | $0.00325 | +1.56% |
| Aug 17, 2023 | $0.0032 | -5.04% |
| Aug 16, 2023 | $0.00337 | -2.60% |
| Aug 15, 2023 | $0.00346 | -1.14% |
| Aug 14, 2023 | $0.0035 | -2.23% |
| Aug 13, 2023 | $0.00358 | +1.99% |
| Aug 12, 2023 | $0.00351 | 0.00% |
| Aug 11, 2023 | $0.00351 | -0.28% |
| Aug 10, 2023 | $0.00352 | +1.44% |
| Aug 9, 2023 | $0.00347 | -3.88% |
| Aug 8, 2023 | $0.00361 | +3.44% |
| Aug 7, 2023 | $0.00349 | -5.42% |
| Aug 6, 2023 | $0.00369 | +6.34% |
| Aug 5, 2023 | $0.00347 | -0.57% |
| Aug 4, 2023 | $0.00349 | -0.57% |
| Aug 3, 2023 | $0.00351 | -0.57% |
| Aug 2, 2023 | $0.00353 | -0.56% |
| Aug 1, 2023 | $0.00355 | 0.00% |
| Jul 31, 2023 | $0.00355 | -1.66% |