BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.00816 | +0.74% |
| Apr 24, 2024 | $0.0081 | -5.70% |
| Apr 23, 2024 | $0.00859 | -4.02% |
| Apr 22, 2024 | $0.00895 | +4.07% |
| Apr 21, 2024 | $0.0086 | -2.05% |
| Apr 20, 2024 | $0.00878 | +2.33% |
| Apr 19, 2024 | $0.00858 | +0.35% |
| Apr 18, 2024 | $0.00855 | +2.40% |
| Apr 17, 2024 | $0.00835 | +2.83% |
| Apr 16, 2024 | $0.00812 | -0.12% |
| Apr 15, 2024 | $0.00813 | -7.40% |
| Apr 14, 2024 | $0.00878 | +7.20% |
| Apr 13, 2024 | $0.00819 | -10.78% |
| Apr 12, 2024 | $0.00918 | -7.46% |
| Apr 11, 2024 | $0.00992 | -2.36% |
| Apr 10, 2024 | $0.01016 | -0.39% |
| Apr 9, 2024 | $0.0102 | -13.34% |
| Apr 8, 2024 | $0.01177 | +22.86% |
| Apr 7, 2024 | $0.00958 | +2.68% |
| Apr 6, 2024 | $0.00933 | -1.37% |
| Apr 5, 2024 | $0.00946 | -2.17% |
| Apr 4, 2024 | $0.00967 | +2.55% |
| Apr 3, 2024 | $0.00943 | 0.00% |
| Apr 2, 2024 | $0.00943 | -8.18% |
| Apr 1, 2024 | $0.01027 | -4.38% |
| Mar 31, 2024 | $0.01074 | +1.61% |
| Mar 30, 2024 | $0.01057 | -1.67% |
| Mar 29, 2024 | $0.01075 | +2.38% |
| Mar 28, 2024 | $0.0105 | +2.24% |
| Mar 27, 2024 | $0.01027 | -4.11% |
| Mar 26, 2024 | $0.01071 | -2.19% |
| Mar 25, 2024 | $0.01095 | +3.20% |
| Mar 24, 2024 | $0.01061 | +2.31% |
| Mar 23, 2024 | $0.01037 | +1.37% |
| Mar 22, 2024 | $0.01023 | -2.01% |
| Mar 21, 2024 | $0.01044 | -2.16% |
| Mar 20, 2024 | $0.01067 | +10.91% |
| Mar 19, 2024 | $0.00962 | -13.49% |
| Mar 18, 2024 | $0.01112 | -3.56% |
| Mar 17, 2024 | $0.01153 | +11.51% |
| Mar 16, 2024 | $0.01034 | -13.76% |
| Mar 15, 2024 | $0.01199 | -7.20% |
| Mar 14, 2024 | $0.01292 | -6.78% |
| Mar 13, 2024 | $0.01386 | +1.02% |
| Mar 12, 2024 | $0.01372 | +0.88% |
| Mar 11, 2024 | $0.0136 | +7.77% |
| Mar 10, 2024 | $0.01262 | -4.39% |
| Mar 9, 2024 | $0.0132 | -1.05% |
| Mar 8, 2024 | $0.01334 | -10.11% |
| Mar 7, 2024 | $0.01484 | +53.78% |
| Mar 6, 2024 | $0.00965 | +2.22% |
| Mar 5, 2024 | $0.00944 | -5.79% |
| Mar 4, 2024 | $0.01002 | -9.24% |
| Mar 3, 2024 | $0.01104 | +28.97% |
| Mar 2, 2024 | $0.00856 | +1.54% |
| Mar 1, 2024 | $0.00843 | +8.22% |
| Feb 29, 2024 | $0.00779 | -1.39% |
| Feb 28, 2024 | $0.0079 | +4.08% |
| Feb 27, 2024 | $0.00759 | -1.94% |
| Feb 26, 2024 | $0.00774 | -4.33% |
| Feb 25, 2024 | $0.00809 | -1.34% |
| Feb 24, 2024 | $0.0082 | +17.65% |
| Feb 23, 2024 | $0.00697 | -9.36% |
| Feb 22, 2024 | $0.00769 | -4.23% |
| Feb 21, 2024 | $0.00803 | +10.76% |
| Feb 20, 2024 | $0.00725 | +11.54% |
| Feb 19, 2024 | $0.0065 | +1.88% |
| Feb 18, 2024 | $0.00638 | +2.24% |
| Feb 17, 2024 | $0.00624 | +2.13% |
| Feb 16, 2024 | $0.00611 | +1.33% |
| Feb 15, 2024 | $0.00603 | -0.66% |
| Feb 14, 2024 | $0.00607 | +3.41% |
| Feb 13, 2024 | $0.00587 | -2.81% |
| Feb 12, 2024 | $0.00604 | +5.78% |
| Feb 11, 2024 | $0.00571 | -0.70% |
| Feb 10, 2024 | $0.00575 | +2.31% |
| Feb 9, 2024 | $0.00562 | +6.24% |
| Feb 8, 2024 | $0.00529 | -1.12% |
| Feb 7, 2024 | $0.00535 | +0.56% |
| Feb 6, 2024 | $0.00532 | +0.76% |
| Feb 5, 2024 | $0.00528 | +0.38% |
| Feb 4, 2024 | $0.00526 | +1.15% |
| Feb 3, 2024 | $0.0052 | -1.14% |
| Feb 2, 2024 | $0.00526 | -0.94% |
| Feb 1, 2024 | $0.00531 | +1.53% |
| Jan 31, 2024 | $0.00523 | -4.91% |
| Jan 30, 2024 | $0.0055 | -0.90% |
| Jan 29, 2024 | $0.00555 | +5.11% |
| Jan 28, 2024 | $0.00528 | -3.47% |
| Jan 27, 2024 | $0.00547 | +1.11% |