BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.00618 | +1.98% |
| Oct 21, 2024 | $0.00606 | -1.46% |
| Oct 20, 2024 | $0.00615 | +0.99% |
| Oct 19, 2024 | $0.00609 | +3.40% |
| Oct 18, 2024 | $0.00589 | +0.68% |
| Oct 17, 2024 | $0.00585 | -1.35% |
| Oct 16, 2024 | $0.00593 | -2.79% |
| Oct 15, 2024 | $0.0061 | -1.13% |
| Oct 14, 2024 | $0.00617 | +2.83% |
| Oct 13, 2024 | $0.006 | -2.44% |
| Oct 12, 2024 | $0.00615 | -0.65% |
| Oct 11, 2024 | $0.00619 | +5.63% |
| Oct 10, 2024 | $0.00586 | +4.27% |
| Oct 9, 2024 | $0.00562 | -4.91% |
| Oct 8, 2024 | $0.00591 | -3.59% |
| Oct 7, 2024 | $0.00613 | -3.31% |
| Oct 6, 2024 | $0.00634 | +2.59% |
| Oct 5, 2024 | $0.00618 | +4.57% |
| Oct 4, 2024 | $0.00591 | +1.72% |
| Oct 3, 2024 | $0.00581 | +7.00% |
| Oct 2, 2024 | $0.00543 | +0.93% |
| Oct 1, 2024 | $0.00538 | -6.76% |
| Sep 30, 2024 | $0.00577 | -10.26% |
| Sep 29, 2024 | $0.00643 | -1.23% |
| Sep 28, 2024 | $0.00651 | +15.63% |
| Sep 27, 2024 | $0.00563 | +18.78% |
| Sep 26, 2024 | $0.00474 | +0.42% |
| Sep 25, 2024 | $0.00472 | -2.68% |
| Sep 24, 2024 | $0.00485 | +0.83% |
| Sep 23, 2024 | $0.00481 | +4.79% |
| Sep 22, 2024 | $0.00459 | -2.13% |
| Sep 21, 2024 | $0.00469 | +1.52% |
| Sep 20, 2024 | $0.00462 | -0.43% |
| Sep 19, 2024 | $0.00464 | +1.09% |
| Sep 18, 2024 | $0.00459 | +3.61% |
| Sep 17, 2024 | $0.00443 | +1.14% |
| Sep 16, 2024 | $0.00438 | +0.69% |
| Sep 15, 2024 | $0.00435 | -1.58% |
| Sep 14, 2024 | $0.00442 | -2.43% |
| Sep 13, 2024 | $0.00453 | +3.19% |
| Sep 12, 2024 | $0.00439 | 0.00% |
| Sep 11, 2024 | $0.00439 | -0.90% |
| Sep 10, 2024 | $0.00443 | 0.00% |
| Sep 9, 2024 | $0.00443 | +1.61% |
| Sep 8, 2024 | $0.00436 | +2.59% |
| Sep 7, 2024 | $0.00425 | +2.66% |
| Sep 6, 2024 | $0.00414 | -4.17% |
| Sep 5, 2024 | $0.00432 | -2.92% |
| Sep 4, 2024 | $0.00445 | -0.45% |
| Sep 3, 2024 | $0.00447 | -5.50% |
| Sep 2, 2024 | $0.00473 | +1.07% |
| Sep 1, 2024 | $0.00468 | -3.51% |
| Aug 31, 2024 | $0.00485 | -2.41% |
| Aug 30, 2024 | $0.00497 | -2.36% |
| Aug 29, 2024 | $0.00509 | +8.30% |
| Aug 28, 2024 | $0.0047 | +0.86% |
| Aug 27, 2024 | $0.00466 | -6.24% |
| Aug 26, 2024 | $0.00497 | -7.96% |
| Aug 25, 2024 | $0.0054 | +4.25% |
| Aug 24, 2024 | $0.00518 | +6.58% |
| Aug 23, 2024 | $0.00486 | +3.85% |
| Aug 22, 2024 | $0.00468 | 0.00% |
| Aug 21, 2024 | $0.00468 | +3.08% |
| Aug 20, 2024 | $0.00454 | -1.52% |
| Aug 19, 2024 | $0.00461 | +0.66% |
| Aug 18, 2024 | $0.00458 | -0.87% |
| Aug 17, 2024 | $0.00462 | +1.76% |
| Aug 16, 2024 | $0.00454 | +2.02% |
| Aug 15, 2024 | $0.00445 | -5.12% |
| Aug 14, 2024 | $0.00469 | -1.68% |
| Aug 13, 2024 | $0.00477 | -0.21% |
| Aug 12, 2024 | $0.00478 | +3.24% |
| Aug 11, 2024 | $0.00463 | -5.51% |
| Aug 10, 2024 | $0.0049 | +0.41% |
| Aug 9, 2024 | $0.00488 | -4.69% |
| Aug 8, 2024 | $0.00512 | +15.32% |
| Aug 7, 2024 | $0.00444 | -8.07% |
| Aug 6, 2024 | $0.00483 | +7.10% |
| Aug 5, 2024 | $0.00451 | -8.52% |
| Aug 4, 2024 | $0.00493 | -3.33% |
| Aug 3, 2024 | $0.0051 | -9.25% |
| Aug 2, 2024 | $0.00562 | -2.94% |
| Aug 1, 2024 | $0.00579 | +7.42% |
| Jul 31, 2024 | $0.00539 | -3.92% |
| Jul 30, 2024 | $0.00561 | -1.75% |
| Jul 29, 2024 | $0.00571 | -0.35% |
| Jul 28, 2024 | $0.00573 | -2.88% |
| Jul 27, 2024 | $0.0059 | -0.51% |
| Jul 26, 2024 | $0.00593 | +4.96% |
| Jul 25, 2024 | $0.00565 | -4.24% |