BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.003637 | -0.81% |
| Oct 11, 2026 | $0.003667 | +0.24% |
| Oct 10, 2026 | $0.003658 | +1.61% |
| Oct 9, 2026 | $0.0036 | 0.00% |
| Oct 8, 2026 | $0.0036 | -1.91% |
| Oct 7, 2026 | $0.00367 | -3.42% |
| Oct 6, 2026 | $0.0038 | -1.81% |
| Oct 5, 2026 | $0.00387 | +2.11% |
| Oct 4, 2026 | $0.00379 | +1.07% |
| Oct 3, 2026 | $0.00375 | +1.35% |
| Oct 2, 2026 | $0.0037 | -1.86% |
| Oct 1, 2026 | $0.00377 | +4.72% |
| Sep 30, 2026 | $0.0036 | +1.12% |
| Sep 29, 2026 | $0.00356 | +0.56% |
| Sep 28, 2026 | $0.00354 | -2.75% |
| Sep 27, 2026 | $0.00364 | -2.93% |
| Sep 26, 2026 | $0.00375 | +4.17% |
| Sep 25, 2026 | $0.0036 | +3.15% |
| Sep 24, 2026 | $0.00349 | +0.58% |
| Sep 23, 2026 | $0.00347 | -3.34% |
| Sep 22, 2026 | $0.00359 | -1.37% |
| Sep 21, 2026 | $0.00364 | +4.00% |
| Sep 20, 2026 | $0.0035 | +2.34% |
| Sep 19, 2026 | $0.00342 | -3.12% |
| Sep 18, 2026 | $0.00353 | +5.69% |
| Sep 17, 2026 | $0.00334 | +4.05% |
| Sep 16, 2026 | $0.00321 | -0.31% |
| Sep 15, 2026 | $0.00322 | -3.30% |
| Sep 14, 2026 | $0.00333 | -1.48% |
| Sep 13, 2026 | $0.00338 | -1.74% |
| Sep 12, 2026 | $0.00344 | +1.18% |
| Sep 11, 2026 | $0.0034 | -0.87% |
| Sep 10, 2026 | $0.00343 | -2.28% |
| Sep 9, 2026 | $0.00351 | -0.57% |
| Sep 8, 2026 | $0.00353 | -1.40% |
| Sep 7, 2026 | $0.00358 | 0.00% |
| Sep 6, 2026 | $0.00358 | +0.56% |
| Sep 5, 2026 | $0.00356 | 0.00% |
| Sep 4, 2026 | $0.00356 | -0.56% |
| Sep 3, 2026 | $0.00358 | +2.29% |
| Sep 2, 2026 | $0.0035 | -1.41% |
| Sep 1, 2026 | $0.00355 | -1.11% |
| Aug 31, 2026 | $0.00359 | +4.36% |
| Aug 30, 2026 | $0.00344 | -1.71% |
| Aug 29, 2026 | $0.0035 | 0.00% |
| Aug 28, 2026 | $0.0035 | -1.13% |
| Aug 27, 2026 | $0.00354 | -4.07% |
| Aug 26, 2026 | $0.00369 | +15.31% |
| Aug 25, 2026 | $0.0032 | -3.32% |
| Aug 24, 2026 | $0.00331 | -3.50% |
| Aug 23, 2026 | $0.00343 | +8.20% |
| Aug 22, 2026 | $0.00317 | -4.52% |
| Aug 21, 2026 | $0.00332 | +8.85% |
| Aug 20, 2026 | $0.00305 | +1.33% |
| Aug 19, 2026 | $0.00301 | +3.79% |
| Aug 18, 2026 | $0.0029 | -1.36% |
| Aug 17, 2026 | $0.00294 | 0.00% |
| Aug 16, 2026 | $0.00294 | -0.68% |
| Aug 15, 2026 | $0.00296 | +1.37% |
| Aug 14, 2026 | $0.00292 | -2.34% |
| Aug 13, 2026 | $0.00299 | +2.05% |
| Aug 12, 2026 | $0.00293 | +0.69% |
| Aug 11, 2026 | $0.00291 | -1.36% |
| Aug 10, 2026 | $0.00295 | -0.34% |
| Aug 9, 2026 | $0.00296 | -1.99% |
| Aug 8, 2026 | $0.00302 | -1.95% |
| Aug 7, 2026 | $0.00308 | +4.41% |
| Aug 6, 2026 | $0.00295 | -1.34% |
| Aug 5, 2026 | $0.00299 | +1.36% |
| Aug 4, 2026 | $0.00295 | +1.37% |
| Aug 3, 2026 | $0.00291 | 0.00% |
| Aug 2, 2026 | $0.00291 | 0.00% |
| Aug 1, 2026 | $0.00291 | +0.69% |
| Jul 31, 2026 | $0.00289 | 0.00% |
| Jul 30, 2026 | $0.00289 | +0.70% |
| Jul 29, 2026 | $0.00287 | 0.00% |
| Jul 28, 2026 | $0.00287 | -3.69% |
| Jul 27, 2026 | $0.00298 | -1.32% |
| Jul 26, 2026 | $0.00302 | +0.67% |
| Jul 25, 2026 | $0.003 | +2.04% |
| Jul 24, 2026 | $0.00294 | -2.33% |
| Jul 23, 2026 | $0.00301 | -2.90% |
| Jul 22, 2026 | $0.0031 | +1.31% |
| Jul 21, 2026 | $0.00306 | +1.32% |
| Jul 20, 2026 | $0.00302 | -0.33% |
| Jul 19, 2026 | $0.00303 | -1.30% |
| Jul 18, 2026 | $0.00307 | -0.32% |
| Jul 17, 2026 | $0.00308 | +0.33% |
| Jul 16, 2026 | $0.00307 | -0.97% |
| Jul 15, 2026 | $0.0031 | +0.32% |