BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.01555 | -3.24% |
| Jan 19, 2025 | $0.01607 | -13.46% |
| Jan 18, 2025 | $0.01857 | -10.33% |
| Jan 17, 2025 | $0.02071 | +0.58% |
| Jan 16, 2025 | $0.02059 | +14.07% |
| Jan 15, 2025 | $0.01805 | +1.86% |
| Jan 14, 2025 | $0.01772 | -2.21% |
| Jan 13, 2025 | $0.01812 | -2.05% |
| Jan 12, 2025 | $0.0185 | -2.99% |
| Jan 11, 2025 | $0.01907 | -1.04% |
| Jan 10, 2025 | $0.01927 | +3.05% |
| Jan 9, 2025 | $0.0187 | -6.31% |
| Jan 8, 2025 | $0.01996 | +2.04% |
| Jan 7, 2025 | $0.01956 | -6.23% |
| Jan 6, 2025 | $0.02086 | -1.28% |
| Jan 5, 2025 | $0.02113 | -3.43% |
| Jan 4, 2025 | $0.02188 | +3.16% |
| Jan 3, 2025 | $0.02121 | +3.36% |
| Jan 2, 2025 | $0.02052 | +6.43% |
| Jan 1, 2025 | $0.01928 | +1.96% |
| Dec 31, 2024 | $0.01891 | -4.78% |
| Dec 30, 2024 | $0.01986 | +11.01% |
| Dec 29, 2024 | $0.01789 | -5.14% |
| Dec 28, 2024 | $0.01886 | -2.33% |
| Dec 27, 2024 | $0.01931 | +2.66% |
| Dec 26, 2024 | $0.01881 | -7.70% |
| Dec 25, 2024 | $0.02038 | -4.14% |
| Dec 24, 2024 | $0.02126 | +4.11% |
| Dec 23, 2024 | $0.02042 | +5.15% |
| Dec 22, 2024 | $0.01942 | +0.94% |
| Dec 21, 2024 | $0.01924 | -9.12% |
| Dec 20, 2024 | $0.02117 | -2.76% |
| Dec 19, 2024 | $0.02177 | +3.22% |
| Dec 18, 2024 | $0.02109 | -12.09% |
| Dec 17, 2024 | $0.02399 | -6.40% |
| Dec 16, 2024 | $0.02563 | +7.24% |
| Dec 15, 2024 | $0.0239 | -5.27% |
| Dec 14, 2024 | $0.02523 | -2.17% |
| Dec 13, 2024 | $0.02579 | -8.22% |
| Dec 12, 2024 | $0.0281 | -6.43% |
| Dec 11, 2024 | $0.03003 | +2.70% |
| Dec 10, 2024 | $0.02924 | -16.31% |
| Dec 9, 2024 | $0.03494 | +28.98% |
| Dec 8, 2024 | $0.02709 | +6.82% |
| Dec 7, 2024 | $0.02536 | -3.02% |
| Dec 6, 2024 | $0.02615 | -6.24% |
| Dec 5, 2024 | $0.02789 | +4.34% |
| Dec 4, 2024 | $0.02673 | -20.21% |
| Dec 3, 2024 | $0.0335 | +128.67% |
| Dec 2, 2024 | $0.01465 | +68.78% |
| Dec 1, 2024 | $0.00868 | +0.23% |
| Nov 30, 2024 | $0.00866 | -2.37% |
| Nov 29, 2024 | $0.00887 | -0.56% |
| Nov 28, 2024 | $0.00892 | -2.73% |
| Nov 27, 2024 | $0.00917 | +7.00% |
| Nov 26, 2024 | $0.00857 | +2.39% |
| Nov 25, 2024 | $0.00837 | -0.48% |
| Nov 24, 2024 | $0.00841 | +0.36% |
| Nov 23, 2024 | $0.00838 | -0.83% |
| Nov 22, 2024 | $0.00845 | +7.78% |
| Nov 21, 2024 | $0.00784 | -4.62% |
| Nov 20, 2024 | $0.00822 | -19.41% |
| Nov 19, 2024 | $0.0102 | +69.15% |
| Nov 18, 2024 | $0.00603 | +10.04% |
| Nov 17, 2024 | $0.00548 | -6.80% |
| Nov 16, 2024 | $0.00588 | +4.07% |
| Nov 15, 2024 | $0.00565 | +8.24% |
| Nov 14, 2024 | $0.00522 | -4.92% |
| Nov 13, 2024 | $0.00549 | -5.02% |
| Nov 12, 2024 | $0.00578 | -3.99% |
| Nov 11, 2024 | $0.00602 | -2.27% |
| Nov 10, 2024 | $0.00616 | +6.21% |
| Nov 9, 2024 | $0.0058 | +3.94% |
| Nov 8, 2024 | $0.00558 | +0.36% |
| Nov 7, 2024 | $0.00556 | +1.83% |
| Nov 6, 2024 | $0.00546 | +10.75% |
| Nov 5, 2024 | $0.00493 | +3.57% |
| Nov 4, 2024 | $0.00476 | -8.11% |
| Nov 3, 2024 | $0.00518 | -1.52% |
| Nov 2, 2024 | $0.00526 | -1.50% |
| Nov 1, 2024 | $0.00534 | -4.47% |
| Oct 31, 2024 | $0.00559 | -4.44% |
| Oct 30, 2024 | $0.00585 | +0.17% |
| Oct 29, 2024 | $0.00584 | -1.35% |
| Oct 28, 2024 | $0.00592 | +4.04% |
| Oct 27, 2024 | $0.00569 | +1.79% |
| Oct 26, 2024 | $0.00559 | +0.36% |
| Oct 25, 2024 | $0.00557 | -4.62% |
| Oct 24, 2024 | $0.00584 | -0.51% |
| Oct 23, 2024 | $0.00587 | -5.02% |