BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.00309 | +0.65% |
| Jul 13, 2026 | $0.00307 | -1.92% |
| Jul 12, 2026 | $0.00313 | -0.63% |
| Jul 11, 2026 | $0.00315 | +1.61% |
| Jul 10, 2026 | $0.0031 | +0.98% |
| Jul 9, 2026 | $0.00307 | -1.29% |
| Jul 8, 2026 | $0.00311 | -2.20% |
| Jul 7, 2026 | $0.00318 | 0.00% |
| Jul 6, 2026 | $0.00318 | -1.85% |
| Jul 5, 2026 | $0.00324 | -1.82% |
| Jul 4, 2026 | $0.0033 | +1.85% |
| Jul 3, 2026 | $0.00324 | +0.93% |
| Jul 2, 2026 | $0.00321 | +4.56% |
| Jul 1, 2026 | $0.00307 | +0.66% |
| Jun 30, 2026 | $0.00305 | -2.24% |
| Jun 29, 2026 | $0.00312 | +1.30% |
| Jun 28, 2026 | $0.00308 | -1.91% |
| Jun 27, 2026 | $0.00314 | -0.95% |
| Jun 26, 2026 | $0.00317 | 0.00% |
| Jun 25, 2026 | $0.00317 | -2.16% |
| Jun 24, 2026 | $0.00324 | -1.22% |
| Jun 23, 2026 | $0.00328 | -2.67% |
| Jun 22, 2026 | $0.00337 | -0.88% |
| Jun 21, 2026 | $0.0034 | -3.13% |
| Jun 20, 2026 | $0.00351 | +1.45% |
| Jun 19, 2026 | $0.00346 | +1.76% |
| Jun 18, 2026 | $0.0034 | -4.76% |
| Jun 17, 2026 | $0.00357 | -1.11% |
| Jun 16, 2026 | $0.00361 | +0.28% |
| Jun 15, 2026 | $0.0036 | +0.56% |
| Jun 14, 2026 | $0.00358 | -0.83% |
| Jun 13, 2026 | $0.00361 | -1.90% |
| Jun 12, 2026 | $0.00368 | +2.22% |
| Jun 11, 2026 | $0.0036 | +3.15% |
| Jun 10, 2026 | $0.00349 | -1.13% |
| Jun 9, 2026 | $0.00353 | -3.29% |
| Jun 8, 2026 | $0.00365 | -0.54% |
| Jun 7, 2026 | $0.00367 | +4.56% |
| Jun 6, 2026 | $0.00351 | 0.00% |
| Jun 5, 2026 | $0.00351 | -1.96% |
| Jun 4, 2026 | $0.00358 | -4.53% |
| Jun 3, 2026 | $0.00375 | -0.53% |
| Jun 2, 2026 | $0.00377 | -5.75% |
| Jun 1, 2026 | $0.004 | -3.38% |
| May 31, 2026 | $0.00414 | 0.00% |
| May 30, 2026 | $0.00414 | -1.90% |
| May 29, 2026 | $0.00422 | -1.40% |
| May 28, 2026 | $0.00428 | +0.23% |
| May 27, 2026 | $0.00427 | +1.43% |
| May 26, 2026 | $0.00421 | +3.19% |
| May 25, 2026 | $0.00408 | -1.45% |
| May 24, 2026 | $0.00414 | -3.50% |
| May 23, 2026 | $0.00429 | -10.62% |
| May 22, 2026 | $0.0048 | +28.34% |
| May 21, 2026 | $0.00374 | +0.27% |
| May 20, 2026 | $0.00373 | +1.91% |
| May 19, 2026 | $0.00366 | -0.81% |
| May 18, 2026 | $0.00369 | -1.86% |
| May 17, 2026 | $0.00376 | -3.09% |
| May 16, 2026 | $0.00388 | -2.27% |
| May 15, 2026 | $0.00397 | -2.46% |
| May 14, 2026 | $0.00407 | -23.64% |
| May 13, 2026 | $0.00533 | +36.67% |
| May 12, 2026 | $0.0039 | 0.00% |
| May 11, 2026 | $0.0039 | 0.00% |
| May 10, 2026 | $0.0039 | +0.52% |
| May 9, 2026 | $0.00388 | +2.92% |
| May 8, 2026 | $0.00377 | +1.07% |
| May 7, 2026 | $0.00373 | +1.63% |
| May 6, 2026 | $0.00367 | +1.94% |
| May 5, 2026 | $0.0036 | +3.45% |
| May 4, 2026 | $0.00348 | 0.00% |
| May 3, 2026 | $0.00348 | -0.29% |
| May 2, 2026 | $0.00349 | +0.29% |
| May 1, 2026 | $0.00348 | +0.29% |
| Apr 30, 2026 | $0.00347 | +0.58% |
| Apr 29, 2026 | $0.00345 | -0.58% |
| Apr 28, 2026 | $0.00347 | -1.14% |
| Apr 27, 2026 | $0.00351 | -2.23% |
| Apr 26, 2026 | $0.00359 | +0.28% |
| Apr 25, 2026 | $0.00358 | +0.28% |
| Apr 24, 2026 | $0.00357 | +1.42% |
| Apr 23, 2026 | $0.00352 | -3.03% |
| Apr 22, 2026 | $0.00363 | +0.83% |
| Apr 21, 2026 | $0.0036 | -1.10% |
| Apr 20, 2026 | $0.00364 | +0.83% |
| Apr 19, 2026 | $0.00361 | -2.96% |
| Apr 18, 2026 | $0.00372 | +0.54% |
| Apr 17, 2026 | $0.0037 | -0.54% |
| Apr 16, 2026 | $0.00372 | +2.76% |