BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.00902 | +3.92% |
| Aug 3, 2022 | $0.00868 | -6.67% |
| Aug 2, 2022 | $0.0093 | -0.64% |
| Aug 1, 2022 | $0.00936 | -2.50% |
| Jul 31, 2022 | $0.0096 | -6.52% |
| Jul 30, 2022 | $0.01027 | -9.36% |
| Jul 29, 2022 | $0.01133 | -1.13% |
| Jul 28, 2022 | $0.01146 | +3.34% |
| Jul 27, 2022 | $0.01109 | +76.31% |
| Jul 26, 2022 | $0.00629 | -3.82% |
| Jul 25, 2022 | $0.00654 | -3.82% |
| Jul 24, 2022 | $0.0068 | +0.44% |
| Jul 23, 2022 | $0.00677 | +2.58% |
| Jul 22, 2022 | $0.0066 | -3.37% |
| Jul 21, 2022 | $0.00683 | -0.29% |
| Jul 20, 2022 | $0.00685 | -4.06% |
| Jul 19, 2022 | $0.00714 | +2.73% |
| Jul 18, 2022 | $0.00695 | +8.09% |
| Jul 17, 2022 | $0.00643 | -3.89% |
| Jul 16, 2022 | $0.00669 | +4.21% |
| Jul 15, 2022 | $0.00642 | +0.16% |
| Jul 14, 2022 | $0.00641 | +1.58% |
| Jul 13, 2022 | $0.00631 | +2.44% |
| Jul 12, 2022 | $0.00616 | -4.94% |
| Jul 11, 2022 | $0.00648 | -5.12% |
| Jul 10, 2022 | $0.00683 | -3.94% |
| Jul 9, 2022 | $0.00711 | +3.64% |
| Jul 8, 2022 | $0.00686 | +0.15% |
| Jul 7, 2022 | $0.00685 | +2.85% |
| Jul 6, 2022 | $0.00666 | +1.06% |
| Jul 5, 2022 | $0.00659 | -3.37% |
| Jul 4, 2022 | $0.00682 | +0.44% |
| Jul 3, 2022 | $0.00679 | +8.12% |
| Jul 2, 2022 | $0.00628 | -4.27% |
| Jul 1, 2022 | $0.00656 | -0.61% |
| Jun 30, 2022 | $0.0066 | -0.60% |
| Jun 29, 2022 | $0.00664 | -0.45% |
| Jun 28, 2022 | $0.00667 | -5.66% |
| Jun 27, 2022 | $0.00707 | +1.14% |
| Jun 26, 2022 | $0.00699 | +0.87% |
| Jun 25, 2022 | $0.00693 | -1.56% |
| Jun 24, 2022 | $0.00704 | +3.68% |
| Jun 23, 2022 | $0.00679 | +5.76% |
| Jun 22, 2022 | $0.00642 | -0.62% |
| Jun 21, 2022 | $0.00646 | -0.46% |
| Jun 20, 2022 | $0.00649 | -2.55% |
| Jun 19, 2022 | $0.00666 | +7.59% |
| Jun 18, 2022 | $0.00619 | -7.75% |
| Jun 17, 2022 | $0.00671 | +5.01% |
| Jun 16, 2022 | $0.00639 | -8.58% |
| Jun 15, 2022 | $0.00699 | +6.23% |
| Jun 14, 2022 | $0.00658 | +4.11% |
| Jun 13, 2022 | $0.00632 | -7.74% |
| Jun 12, 2022 | $0.00685 | -11.73% |
| Jun 11, 2022 | $0.00776 | -3.84% |
| Jun 10, 2022 | $0.00807 | -6.71% |
| Jun 9, 2022 | $0.00865 | -0.46% |
| Jun 8, 2022 | $0.00869 | -4.08% |
| Jun 7, 2022 | $0.00906 | -2.27% |
| Jun 6, 2022 | $0.00927 | +3.69% |
| Jun 5, 2022 | $0.00894 | -2.61% |
| Jun 4, 2022 | $0.00918 | -0.86% |
| Jun 3, 2022 | $0.00926 | -2.42% |
| Jun 2, 2022 | $0.00949 | +2.93% |
| Jun 1, 2022 | $0.00922 | -6.68% |
| May 31, 2022 | $0.00988 | -0.40% |
| May 30, 2022 | $0.00992 | +6.78% |
| May 29, 2022 | $0.00929 | +2.54% |
| May 28, 2022 | $0.00906 | +1.46% |
| May 27, 2022 | $0.00893 | -2.62% |
| May 26, 2022 | $0.00917 | -6.33% |
| May 25, 2022 | $0.00979 | +1.66% |
| May 24, 2022 | $0.00963 | -2.53% |
| May 23, 2022 | $0.00988 | +4.55% |
| May 22, 2022 | $0.00945 | -1.46% |
| May 21, 2022 | $0.00959 | +3.12% |
| May 20, 2022 | $0.0093 | -0.11% |
| May 19, 2022 | $0.00931 | +2.53% |
| May 18, 2022 | $0.00908 | -12.86% |
| May 17, 2022 | $0.01042 | +6.54% |
| May 16, 2022 | $0.00978 | -4.31% |
| May 15, 2022 | $0.01022 | +7.58% |
| May 14, 2022 | $0.0095 | +0.11% |
| May 13, 2022 | $0.00949 | +20.74% |
| May 12, 2022 | $0.00786 | -16.03% |
| May 11, 2022 | $0.00936 | -19.10% |
| May 10, 2022 | $0.01157 | +9.98% |
| May 9, 2022 | $0.01052 | -19.82% |
| May 8, 2022 | $0.01312 | -5.75% |
| May 7, 2022 | $0.01392 | -1.42% |