BTC$83,498.54
ETH$2,553.16
USDT$0.9991
BNB$750.60
XRP$1.41
SOL$111.63
TRX$0.3317
BEAM$0.5982
STETH$2,543.26
ZEC$1,310.09
HYPE$87.07
DOGE$0.08727
LINK$13.36
WBTC$84,063.45
USDS$1.00
XMR$531.52
WBT$82.56
ADA$0.2515
WEETH$2,836.02
LEO$8.91
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2011
Fig. 01 · Daily closes
XYO Network price history
1,860 daily closes since September 9, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.00575 | -3.20% |
| Nov 1, 2022 | $0.00594 | -0.67% |
| Oct 31, 2022 | $0.00598 | -2.13% |
| Oct 30, 2022 | $0.00611 | +0.66% |
| Oct 29, 2022 | $0.00607 | -2.41% |
| Oct 28, 2022 | $0.00622 | +1.47% |
| Oct 27, 2022 | $0.00613 | -0.16% |
| Oct 26, 2022 | $0.00614 | +1.66% |
| Oct 25, 2022 | $0.00604 | +2.55% |
| Oct 24, 2022 | $0.00589 | -2.97% |
| Oct 23, 2022 | $0.00607 | +0.66% |
| Oct 22, 2022 | $0.00603 | +1.86% |
| Oct 21, 2022 | $0.00592 | -3.58% |
| Oct 20, 2022 | $0.00614 | +1.82% |
| Oct 19, 2022 | $0.00603 | -0.82% |
| Oct 18, 2022 | $0.00608 | +2.88% |
| Oct 17, 2022 | $0.00591 | +0.17% |
| Oct 16, 2022 | $0.0059 | +1.03% |
| Oct 15, 2022 | $0.00584 | -0.17% |
| Oct 14, 2022 | $0.00585 | +2.27% |
| Oct 13, 2022 | $0.00572 | -3.38% |
| Oct 12, 2022 | $0.00592 | -4.21% |
| Oct 11, 2022 | $0.00618 | -1.12% |
| Oct 10, 2022 | $0.00625 | -3.85% |
| Oct 9, 2022 | $0.0065 | +2.04% |
| Oct 8, 2022 | $0.00637 | -0.31% |
| Oct 7, 2022 | $0.00639 | -1.54% |
| Oct 6, 2022 | $0.00649 | -3.85% |
| Oct 5, 2022 | $0.00675 | -1.03% |
| Oct 4, 2022 | $0.00682 | -1.45% |
| Oct 3, 2022 | $0.00692 | +2.22% |
| Oct 2, 2022 | $0.00677 | -2.45% |
| Oct 1, 2022 | $0.00694 | +0.58% |
| Sep 30, 2022 | $0.0069 | -0.14% |
| Sep 29, 2022 | $0.00691 | -1.85% |
| Sep 28, 2022 | $0.00704 | +1.15% |
| Sep 27, 2022 | $0.00696 | -0.57% |
| Sep 26, 2022 | $0.007 | +1.74% |
| Sep 25, 2022 | $0.00688 | -2.96% |
| Sep 24, 2022 | $0.00709 | +0.28% |
| Sep 23, 2022 | $0.00707 | -1.39% |
| Sep 22, 2022 | $0.00717 | +2.28% |
| Sep 21, 2022 | $0.00701 | -1.54% |
| Sep 20, 2022 | $0.00712 | -3.52% |
| Sep 19, 2022 | $0.00738 | -0.81% |
| Sep 18, 2022 | $0.00744 | -3.75% |
| Sep 17, 2022 | $0.00773 | +0.26% |
| Sep 16, 2022 | $0.00771 | -1.41% |
| Sep 15, 2022 | $0.00782 | -2.62% |
| Sep 14, 2022 | $0.00803 | +0.88% |
| Sep 13, 2022 | $0.00796 | -4.33% |
| Sep 12, 2022 | $0.00832 | -0.95% |
| Sep 11, 2022 | $0.0084 | +6.60% |
| Sep 10, 2022 | $0.00788 | +0.38% |
| Sep 9, 2022 | $0.00785 | +5.94% |
| Sep 8, 2022 | $0.00741 | -3.01% |
| Sep 7, 2022 | $0.00764 | +2.28% |
| Sep 6, 2022 | $0.00747 | -5.20% |
| Sep 5, 2022 | $0.00788 | -0.51% |
| Sep 4, 2022 | $0.00792 | -0.50% |
| Sep 3, 2022 | $0.00796 | -2.57% |
| Sep 2, 2022 | $0.00817 | +2.77% |
| Sep 1, 2022 | $0.00795 | -0.50% |
| Aug 31, 2022 | $0.00799 | -0.87% |
| Aug 30, 2022 | $0.00806 | -5.95% |
| Aug 29, 2022 | $0.00857 | +3.50% |
| Aug 28, 2022 | $0.00828 | +9.38% |
| Aug 27, 2022 | $0.00757 | -0.79% |
| Aug 26, 2022 | $0.00763 | -4.51% |
| Aug 25, 2022 | $0.00799 | -2.44% |
| Aug 24, 2022 | $0.00819 | +1.24% |
| Aug 23, 2022 | $0.00809 | -3.58% |
| Aug 22, 2022 | $0.00839 | -11.40% |
| Aug 21, 2022 | $0.00947 | +30.80% |
| Aug 20, 2022 | $0.00724 | -2.43% |
| Aug 19, 2022 | $0.00742 | -4.87% |
| Aug 18, 2022 | $0.0078 | -4.18% |
| Aug 17, 2022 | $0.00814 | -4.68% |
| Aug 16, 2022 | $0.00854 | +0.23% |
| Aug 15, 2022 | $0.00852 | -1.50% |
| Aug 14, 2022 | $0.00865 | -2.15% |
| Aug 13, 2022 | $0.00884 | -0.90% |
| Aug 12, 2022 | $0.00892 | +2.41% |
| Aug 11, 2022 | $0.00871 | -2.68% |
| Aug 10, 2022 | $0.00895 | +2.87% |
| Aug 9, 2022 | $0.0087 | -4.50% |
| Aug 8, 2022 | $0.00911 | +0.44% |
| Aug 7, 2022 | $0.00907 | +2.49% |
| Aug 6, 2022 | $0.00885 | -2.43% |
| Aug 5, 2022 | $0.00907 | +0.55% |