BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.001265 | +2.82% |
| Jan 19, 2025 | $0.001231 | +0.29% |
| Jan 18, 2025 | $0.001227 | +0.33% |
| Jan 17, 2025 | $0.001223 | -0.68% |
| Jan 16, 2025 | $0.001232 | +0.34% |
| Jan 15, 2025 | $0.001227 | +3.22% |
| Jan 14, 2025 | $0.001189 | +2.63% |
| Jan 13, 2025 | $0.001159 | +4.96% |
| Jan 12, 2025 | $0.001104 | +2.10% |
| Jan 11, 2025 | $0.001081 | +4.89% |
| Jan 10, 2025 | $0.001031 | +3.56% |
| Jan 9, 2025 | $0.0009952 | +4.07% |
| Jan 8, 2025 | $0.0009563 | +3.97% |
| Jan 7, 2025 | $0.0009198 | +6.20% |
| Jan 6, 2025 | $0.0008661 | +6.35% |
| Jan 5, 2025 | $0.0008144 | -12.20% |
| Jan 4, 2025 | $0.0009276 | +4.92% |
| Jan 3, 2025 | $0.0008841 | +1.53% |
| Jan 2, 2025 | $0.0008708 | -8.91% |
| Jan 1, 2025 | $0.000956 | -0.38% |
| Dec 31, 2024 | $0.0009596 | +1.34% |
| Dec 30, 2024 | $0.0009469 | +4.27% |
| Dec 29, 2024 | $0.0009082 | -10.76% |
| Dec 28, 2024 | $0.001018 | -9.63% |
| Dec 27, 2024 | $0.001126 | +4.27% |
| Dec 26, 2024 | $0.00108 | +1.22% |
| Dec 25, 2024 | $0.001067 | +1.22% |
| Dec 24, 2024 | $0.001054 | +4.45% |
| Dec 23, 2024 | $0.001009 | +7.06% |
| Dec 22, 2024 | $0.0009426 | +3.19% |
| Dec 21, 2024 | $0.0009135 | +3.35% |
| Dec 20, 2024 | $0.0008839 | -0.33% |
| Dec 19, 2024 | $0.0008868 | -11.37% |
| Dec 18, 2024 | $0.001001 | -17.79% |
| Dec 17, 2024 | $0.001217 | +0.41% |
| Dec 16, 2024 | $0.001212 | +1.01% |
| Dec 15, 2024 | $0.0012 | -0.92% |
| Dec 14, 2024 | $0.001211 | -1.21% |
| Dec 13, 2024 | $0.001226 | +1.02% |
| Dec 12, 2024 | $0.001214 | -1.98% |
| Dec 11, 2024 | $0.001238 | -2.17% |
| Dec 10, 2024 | $0.001266 | +35.08% |
| Dec 9, 2024 | $0.0009369 | +1.53% |
| Dec 8, 2024 | $0.0009229 | +3.68% |
| Dec 7, 2024 | $0.0008901 | +4.69% |
| Dec 6, 2024 | $0.0008503 | +5.18% |
| Dec 5, 2024 | $0.0008084 | +2.18% |
| Dec 4, 2024 | $0.0007912 | +2.16% |
| Dec 3, 2024 | $0.0007744 | +2.63% |
| Dec 2, 2024 | $0.0007546 | +1.99% |
| Dec 1, 2024 | $0.0007399 | +1.02% |
| Nov 30, 2024 | $0.0007324 | +1.83% |
| Nov 29, 2024 | $0.0007193 | +2.85% |
| Nov 28, 2024 | $0.0006993 | +2.58% |
| Nov 27, 2024 | $0.0006817 | +3.25% |
| Nov 26, 2024 | $0.0006603 | +3.98% |
| Nov 25, 2024 | $0.000635 | +3.19% |
| Nov 24, 2024 | $0.0006153 | +2.06% |
| Nov 23, 2024 | $0.0006029 | +2.06% |
| Nov 22, 2024 | $0.0005907 | +1.11% |
| Nov 21, 2024 | $0.0005842 | +1.76% |
| Nov 20, 2024 | $0.0005741 | +1.90% |
| Nov 19, 2024 | $0.0005634 | -0.00% |
| Nov 18, 2024 | $0.0005635 | +0.01% |
| Nov 17, 2024 | $0.0005634 | -3.04% |
| Nov 16, 2024 | $0.0005811 | +1.28% |
| Nov 15, 2024 | $0.0005738 | -2.49% |
| Nov 14, 2024 | $0.0005884 | +0.57% |
| Nov 13, 2024 | $0.0005851 | -0.49% |
| Nov 12, 2024 | $0.000588 | +0.01% |
| Nov 11, 2024 | $0.0005879 | -0.01% |
| Nov 10, 2024 | $0.000588 | -2.60% |
| Nov 9, 2024 | $0.0006037 | -2.32% |
| Nov 8, 2024 | $0.000618 | +0.86% |
| Nov 7, 2024 | $0.0006128 | -1.76% |
| Nov 6, 2024 | $0.0006238 | -8.86% |
| Nov 5, 2024 | $0.0006844 | -0.16% |
| Nov 4, 2024 | $0.0006855 | -0.21% |
| Nov 3, 2024 | $0.0006869 | -0.03% |
| Nov 2, 2024 | $0.0006871 | -1.67% |
| Nov 1, 2024 | $0.0006988 | -0.00% |
| Oct 31, 2024 | $0.0006988 | -0.91% |
| Oct 30, 2024 | $0.0007052 | +3.64% |
| Oct 29, 2024 | $0.0006804 | +2.95% |
| Oct 28, 2024 | $0.0006609 | +7.34% |
| Oct 27, 2024 | $0.0006157 | -0.38% |
| Oct 26, 2024 | $0.0006181 | -7.46% |
| Oct 25, 2024 | $0.0006679 | +1.44% |
| Oct 24, 2024 | $0.0006585 | -2.97% |
| Oct 23, 2024 | $0.0006786 | -3.75% |