BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00124 | -0.06% |
| Jul 18, 2025 | $0.001241 | -0.09% |
| Jul 17, 2025 | $0.001242 | -0.35% |
| Jul 16, 2025 | $0.001247 | +0.00% |
| Jul 15, 2025 | $0.001246 | -0.18% |
| Jul 14, 2025 | $0.001249 | +1.34% |
| Jul 13, 2025 | $0.001232 | -0.67% |
| Jul 12, 2025 | $0.001241 | -0.19% |
| Jul 11, 2025 | $0.001243 | -0.17% |
| Jul 10, 2025 | $0.001245 | -0.19% |
| Jul 9, 2025 | $0.001247 | -0.30% |
| Jul 8, 2025 | $0.001251 | +0.37% |
| Jul 7, 2025 | $0.001246 | -0.05% |
| Jul 6, 2025 | $0.001247 | +0.07% |
| Jul 5, 2025 | $0.001246 | +0.16% |
| Jul 4, 2025 | $0.001244 | -0.22% |
| Jul 3, 2025 | $0.001247 | -0.17% |
| Jul 2, 2025 | $0.001249 | -0.19% |
| Jul 1, 2025 | $0.001251 | +0.26% |
| Jun 30, 2025 | $0.001248 | -0.20% |
| Jun 29, 2025 | $0.001251 | +0.16% |
| Jun 28, 2025 | $0.001249 | +0.10% |
| Jun 27, 2025 | $0.001248 | +1.08% |
| Jun 26, 2025 | $0.001234 | -0.08% |
| Jun 25, 2025 | $0.001235 | -0.48% |
| Jun 24, 2025 | $0.001241 | +0.30% |
| Jun 23, 2025 | $0.001237 | -0.17% |
| Jun 22, 2025 | $0.00124 | -0.70% |
| Jun 21, 2025 | $0.001248 | +1.18% |
| Jun 20, 2025 | $0.001234 | -1.15% |
| Jun 19, 2025 | $0.001248 | +2.63% |
| Jun 18, 2025 | $0.001216 | +10.29% |
| Jun 17, 2025 | $0.001103 | -1.58% |
| Jun 16, 2025 | $0.00112 | +0.56% |
| Jun 15, 2025 | $0.001114 | -2.69% |
| Jun 14, 2025 | $0.001145 | -0.40% |
| Jun 13, 2025 | $0.001149 | +0.11% |
| Jun 12, 2025 | $0.001148 | -2.36% |
| Jun 11, 2025 | $0.001176 | -1.46% |
| Jun 10, 2025 | $0.001193 | +1.18% |
| Jun 9, 2025 | $0.001179 | +0.03% |
| Jun 8, 2025 | $0.001179 | +0.02% |
| Jun 7, 2025 | $0.001179 | -0.14% |
| Jun 6, 2025 | $0.00118 | -0.10% |
| Jun 5, 2025 | $0.001182 | -0.47% |
| Jun 4, 2025 | $0.001187 | -0.45% |
| Jun 3, 2025 | $0.001193 | -0.09% |
| Jun 2, 2025 | $0.001194 | -0.55% |
| Jun 1, 2025 | $0.0012 | -0.64% |
| May 31, 2025 | $0.001208 | -0.32% |
| May 30, 2025 | $0.001212 | +0.01% |
| May 29, 2025 | $0.001212 | -0.03% |
| May 28, 2025 | $0.001212 | +0.03% |
| May 27, 2025 | $0.001212 | +0.06% |
| May 26, 2025 | $0.001211 | -0.06% |
| May 25, 2025 | $0.001212 | -0.07% |
| May 24, 2025 | $0.001213 | -0.10% |
| May 23, 2025 | $0.001214 | -0.05% |
| May 22, 2025 | $0.001214 | -0.19% |
| May 21, 2025 | $0.001217 | -0.88% |
| May 20, 2025 | $0.001228 | -0.01% |
| May 19, 2025 | $0.001228 | -0.08% |
| May 18, 2025 | $0.001229 | +0.12% |
| May 17, 2025 | $0.001227 | -1.03% |
| May 16, 2025 | $0.00124 | +0.00% |
| May 15, 2025 | $0.00124 | -0.03% |
| May 14, 2025 | $0.00124 | -0.56% |
| May 13, 2025 | $0.001247 | -0.03% |
| May 12, 2025 | $0.001248 | -0.07% |
| May 11, 2025 | $0.001249 | -0.06% |
| May 10, 2025 | $0.001249 | -0.10% |
| May 9, 2025 | $0.001251 | +0.20% |
| May 8, 2025 | $0.001248 | +1.50% |
| May 7, 2025 | $0.00123 | -0.22% |
| May 6, 2025 | $0.001232 | -0.15% |
| May 5, 2025 | $0.001234 | +0.06% |
| May 4, 2025 | $0.001233 | -1.12% |
| May 3, 2025 | $0.001247 | +0.01% |
| May 2, 2025 | $0.001247 | -0.27% |
| May 1, 2025 | $0.00125 | +0.27% |
| Apr 30, 2025 | $0.001247 | +0.15% |
| Apr 29, 2025 | $0.001245 | +0.96% |
| Apr 28, 2025 | $0.001233 | +2.11% |
| Apr 27, 2025 | $0.001208 | +2.67% |
| Apr 26, 2025 | $0.001176 | +0.30% |
| Apr 25, 2025 | $0.001173 | -0.82% |
| Apr 24, 2025 | $0.001183 | +3.34% |
| Apr 23, 2025 | $0.001144 | +10.38% |
| Apr 22, 2025 | $0.001037 | +1.96% |
| Apr 21, 2025 | $0.001017 | -0.07% |