BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0008861 | +2.92% |
| Jan 14, 2026 | $0.000861 | +3.85% |
| Jan 13, 2026 | $0.0008291 | -6.37% |
| Jan 12, 2026 | $0.0008855 | +3.27% |
| Jan 11, 2026 | $0.0008575 | +1.96% |
| Jan 10, 2026 | $0.000841 | -8.03% |
| Jan 9, 2026 | $0.0009144 | -7.76% |
| Jan 8, 2026 | $0.0009913 | +6.76% |
| Jan 7, 2026 | $0.0009286 | +10.55% |
| Jan 6, 2026 | $0.00084 | +0.06% |
| Jan 5, 2026 | $0.0008395 | -3.62% |
| Jan 4, 2026 | $0.000871 | +0.64% |
| Jan 3, 2026 | $0.0008655 | -5.50% |
| Jan 2, 2026 | $0.0009158 | +5.07% |
| Jan 1, 2026 | $0.0008716 | -13.09% |
| Dec 31, 2025 | $0.001003 | -19.43% |
| Dec 30, 2025 | $0.001245 | +14.71% |
| Dec 29, 2025 | $0.001085 | +29.19% |
| Dec 28, 2025 | $0.0008398 | -3.83% |
| Dec 27, 2025 | $0.0008732 | -9.93% |
| Dec 26, 2025 | $0.0009696 | -6.95% |
| Dec 25, 2025 | $0.001042 | +15.77% |
| Dec 24, 2025 | $0.0009 | +34.28% |
| Dec 23, 2025 | $0.0006703 | -11.51% |
| Dec 22, 2025 | $0.0007575 | +0.87% |
| Dec 21, 2025 | $0.0007509 | -14.77% |
| Dec 20, 2025 | $0.000881 | -5.22% |
| Dec 19, 2025 | $0.0009296 | -5.19% |
| Dec 18, 2025 | $0.0009804 | +35.65% |
| Dec 17, 2025 | $0.0007227 | -5.47% |
| Dec 16, 2025 | $0.0007645 | +12.38% |
| Dec 15, 2025 | $0.0006803 | +6.27% |
| Dec 14, 2025 | $0.0006402 | +17.68% |
| Dec 13, 2025 | $0.000544 | -8.66% |
| Dec 12, 2025 | $0.0005956 | -15.37% |
| Dec 11, 2025 | $0.0007038 | -2.78% |
| Dec 10, 2025 | $0.0007239 | -4.74% |
| Dec 9, 2025 | $0.0007599 | -1.95% |
| Dec 8, 2025 | $0.000775 | -26.99% |
| Dec 7, 2025 | $0.001061 | -0.64% |
| Dec 6, 2025 | $0.001068 | -5.39% |
| Dec 5, 2025 | $0.001129 | -0.49% |
| Dec 4, 2025 | $0.001135 | -4.80% |
| Dec 3, 2025 | $0.001192 | -2.12% |
| Dec 2, 2025 | $0.001218 | -11.05% |
| Dec 1, 2025 | $0.001369 | -0.70% |
| Nov 30, 2025 | $0.001379 | -21.03% |
| Nov 29, 2025 | $0.001746 | -10.10% |
| Nov 28, 2025 | $0.001942 | -1.25% |
| Nov 27, 2025 | $0.001967 | +2.04% |
| Nov 26, 2025 | $0.001927 | -0.75% |
| Nov 25, 2025 | $0.001942 | -1.08% |
| Nov 24, 2025 | $0.001963 | +1.19% |
| Nov 23, 2025 | $0.00194 | -1.62% |
| Nov 22, 2025 | $0.001972 | +2.34% |
| Nov 21, 2025 | $0.001927 | +2.97% |
| Nov 20, 2025 | $0.001871 | -0.34% |
| Nov 19, 2025 | $0.001878 | -0.12% |
| Nov 18, 2025 | $0.00188 | +0.15% |
| Nov 17, 2025 | $0.001877 | -0.08% |
| Nov 16, 2025 | $0.001879 | +2.12% |
| Nov 15, 2025 | $0.00184 | +2.30% |
| Nov 14, 2025 | $0.001798 | +1.59% |
| Nov 13, 2025 | $0.00177 | +12.72% |
| Nov 12, 2025 | $0.00157 | +4.40% |
| Nov 11, 2025 | $0.001504 | 0.00% |
| Nov 10, 2025 | $0.001504 | -0.00% |
| Nov 9, 2025 | $0.001504 | +0.60% |
| Nov 8, 2025 | $0.001495 | +0.14% |
| Nov 7, 2025 | $0.001493 | +3.70% |
| Nov 6, 2025 | $0.00144 | +1.87% |
| Nov 5, 2025 | $0.001414 | +4.58% |
| Nov 4, 2025 | $0.001352 | +2.36% |
| Nov 3, 2025 | $0.001321 | +0.44% |
| Nov 2, 2025 | $0.001315 | +0.43% |
| Nov 1, 2025 | $0.001309 | -0.17% |
| Oct 31, 2025 | $0.001311 | -1.87% |
| Oct 30, 2025 | $0.001336 | +2.96% |
| Oct 29, 2025 | $0.001298 | +0.13% |
| Oct 28, 2025 | $0.001296 | +2.43% |
| Oct 27, 2025 | $0.001266 | +1.11% |
| Oct 26, 2025 | $0.001252 | -6.50% |
| Oct 25, 2025 | $0.001339 | +0.01% |
| Oct 24, 2025 | $0.001339 | 0.00% |
| Oct 23, 2025 | $0.001339 | -0.00% |
| Oct 22, 2025 | $0.001339 | -0.07% |
| Oct 21, 2025 | $0.00134 | -0.12% |
| Oct 20, 2025 | $0.001341 | +0.07% |
| Oct 19, 2025 | $0.00134 | +11.82% |
| Oct 18, 2025 | $0.001199 | -0.05% |