BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.001018 | +5.89% |
| Apr 19, 2025 | $0.000961 | +0.04% |
| Apr 18, 2025 | $0.0009607 | +0.31% |
| Apr 17, 2025 | $0.0009577 | -0.91% |
| Apr 16, 2025 | $0.0009665 | -0.20% |
| Apr 15, 2025 | $0.0009684 | -0.05% |
| Apr 14, 2025 | $0.000969 | +2.77% |
| Apr 13, 2025 | $0.0009428 | -1.79% |
| Apr 12, 2025 | $0.00096 | -0.10% |
| Apr 11, 2025 | $0.000961 | +2.28% |
| Apr 10, 2025 | $0.0009396 | -0.33% |
| Apr 9, 2025 | $0.0009427 | +2.40% |
| Apr 8, 2025 | $0.0009206 | -1.26% |
| Apr 7, 2025 | $0.0009323 | -3.60% |
| Apr 6, 2025 | $0.0009671 | -3.22% |
| Apr 5, 2025 | $0.0009993 | -0.02% |
| Apr 4, 2025 | $0.0009994 | -0.23% |
| Apr 3, 2025 | $0.001002 | -0.01% |
| Apr 2, 2025 | $0.001002 | +0.12% |
| Apr 1, 2025 | $0.001001 | 0.00% |
| Mar 31, 2025 | $0.001001 | -0.58% |
| Mar 30, 2025 | $0.001006 | -0.11% |
| Mar 29, 2025 | $0.001008 | -0.09% |
| Mar 28, 2025 | $0.001008 | -2.13% |
| Mar 27, 2025 | $0.00103 | -2.69% |
| Mar 26, 2025 | $0.001059 | -0.07% |
| Mar 25, 2025 | $0.00106 | -0.64% |
| Mar 24, 2025 | $0.001066 | +0.35% |
| Mar 23, 2025 | $0.001063 | +0.91% |
| Mar 22, 2025 | $0.001053 | +0.42% |
| Mar 21, 2025 | $0.001049 | +0.11% |
| Mar 20, 2025 | $0.001047 | -2.66% |
| Mar 19, 2025 | $0.001076 | +2.19% |
| Mar 18, 2025 | $0.001053 | +6.18% |
| Mar 17, 2025 | $0.0009918 | -1.55% |
| Mar 16, 2025 | $0.001007 | -0.67% |
| Mar 15, 2025 | $0.001014 | -4.07% |
| Mar 14, 2025 | $0.001057 | -1.55% |
| Mar 13, 2025 | $0.001074 | +1.94% |
| Mar 12, 2025 | $0.001053 | +2.21% |
| Mar 11, 2025 | $0.001031 | +2.38% |
| Mar 10, 2025 | $0.001007 | +8.89% |
| Mar 9, 2025 | $0.0009246 | -14.31% |
| Mar 8, 2025 | $0.001079 | -9.78% |
| Mar 7, 2025 | $0.001196 | +2.23% |
| Mar 6, 2025 | $0.00117 | +2.30% |
| Mar 5, 2025 | $0.001143 | +2.73% |
| Mar 4, 2025 | $0.001113 | +2.77% |
| Mar 3, 2025 | $0.001083 | +6.81% |
| Mar 2, 2025 | $0.001014 | +6.14% |
| Mar 1, 2025 | $0.0009554 | +8.27% |
| Feb 28, 2025 | $0.0008825 | +1.67% |
| Feb 27, 2025 | $0.000868 | -13.76% |
| Feb 26, 2025 | $0.001006 | -22.78% |
| Feb 25, 2025 | $0.001303 | -2.62% |
| Feb 24, 2025 | $0.001338 | +3.70% |
| Feb 23, 2025 | $0.001291 | -7.66% |
| Feb 22, 2025 | $0.001398 | -4.01% |
| Feb 21, 2025 | $0.001456 | -5.15% |
| Feb 20, 2025 | $0.001535 | +0.56% |
| Feb 19, 2025 | $0.001527 | -0.23% |
| Feb 18, 2025 | $0.00153 | -0.94% |
| Feb 17, 2025 | $0.001545 | +1.11% |
| Feb 16, 2025 | $0.001528 | +1.15% |
| Feb 15, 2025 | $0.001511 | +0.67% |
| Feb 14, 2025 | $0.0015 | +1.52% |
| Feb 13, 2025 | $0.001478 | +2.99% |
| Feb 12, 2025 | $0.001435 | +3.67% |
| Feb 11, 2025 | $0.001384 | +1.87% |
| Feb 10, 2025 | $0.001359 | +3.26% |
| Feb 9, 2025 | $0.001316 | -2.23% |
| Feb 8, 2025 | $0.001346 | +2.85% |
| Feb 7, 2025 | $0.001309 | -7.65% |
| Feb 6, 2025 | $0.001417 | -17.88% |
| Feb 5, 2025 | $0.001726 | -3.05% |
| Feb 4, 2025 | $0.00178 | +0.56% |
| Feb 3, 2025 | $0.00177 | +1.77% |
| Feb 2, 2025 | $0.001739 | -0.20% |
| Feb 1, 2025 | $0.001743 | +1.55% |
| Jan 31, 2025 | $0.001716 | +1.78% |
| Jan 30, 2025 | $0.001686 | +1.99% |
| Jan 29, 2025 | $0.001653 | +1.70% |
| Jan 28, 2025 | $0.001626 | +8.97% |
| Jan 27, 2025 | $0.001492 | +3.84% |
| Jan 26, 2025 | $0.001437 | +2.19% |
| Jan 25, 2025 | $0.001406 | +4.88% |
| Jan 24, 2025 | $0.00134 | +1.26% |
| Jan 23, 2025 | $0.001324 | +2.62% |
| Jan 22, 2025 | $0.00129 | +2.73% |
| Jan 21, 2025 | $0.001256 | -0.79% |