BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $0.0007098 | +5.46% |
| Apr 30, 2023 | $0.000673 | -7.96% |
| Apr 29, 2023 | $0.0007312 | +17.39% |
| Apr 28, 2023 | $0.0006229 | +4.17% |
| Apr 27, 2023 | $0.0005979 | -2.50% |
| Apr 26, 2023 | $0.0006133 | -12.47% |
| Apr 25, 2023 | $0.0007007 | +0.31% |
| Apr 24, 2023 | $0.0006986 | -3.41% |
| Apr 23, 2023 | $0.0007232 | -6.40% |
| Apr 22, 2023 | $0.0007726 | -3.42% |
| Apr 21, 2023 | $0.0008 | -1.16% |
| Apr 20, 2023 | $0.0008094 | +6.95% |
| Apr 19, 2023 | $0.0007567 | +9.97% |
| Apr 18, 2023 | $0.0006881 | -6.08% |
| Apr 17, 2023 | $0.0007326 | -9.78% |
| Apr 16, 2023 | $0.000812 | -6.90% |
| Apr 15, 2023 | $0.0008722 | +3.11% |
| Apr 14, 2023 | $0.0008459 | +1.87% |
| Apr 13, 2023 | $0.0008304 | -8.19% |
| Apr 12, 2023 | $0.0009045 | -12.19% |
| Apr 11, 2023 | $0.00103 | -25.64% |
| Apr 10, 2023 | $0.001385 | -14.95% |
| Apr 9, 2023 | $0.001629 | — |