BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0001875 | +10.99% |
| Jul 23, 2024 | $0.0001689 | -1.14% |
| Jul 22, 2024 | $0.0001709 | -12.41% |
| Jul 21, 2024 | $0.0001951 | -17.40% |
| Jul 20, 2024 | $0.0002362 | +37.18% |
| Jul 19, 2024 | $0.0001721 | -0.73% |
| Jul 18, 2024 | $0.0001734 | +4.31% |
| Jul 17, 2024 | $0.0001663 | -4.34% |
| Jul 16, 2024 | $0.0001738 | -4.55% |
| Jul 15, 2024 | $0.0001821 | -1.61% |
| Jul 14, 2024 | $0.0001851 | -10.19% |
| Jul 13, 2024 | $0.0002061 | -1.62% |
| Jul 12, 2024 | $0.0002094 | +16.41% |
| Jul 11, 2024 | $0.0001799 | +11.39% |
| Jul 10, 2024 | $0.0001615 | +0.57% |
| Jul 9, 2024 | $0.0001606 | -0.01% |
| Jul 8, 2024 | $0.0001606 | +6.27% |
| Jul 7, 2024 | $0.0001511 | +0.25% |
| Jul 6, 2024 | $0.0001508 | +2.70% |
| Jul 5, 2024 | $0.0001468 | +10.46% |
| Jul 4, 2024 | $0.0001329 | -15.57% |
| Jul 3, 2024 | $0.0001574 | -2.74% |
| Jul 2, 2024 | $0.0001618 | -8.04% |
| Jul 1, 2024 | $0.000176 | -1.49% |
| Jun 30, 2024 | $0.0001787 | -0.90% |
| Jun 29, 2024 | $0.0001803 | +0.30% |
| Jun 28, 2024 | $0.0001798 | -0.17% |
| Jun 27, 2024 | $0.0001801 | -1.26% |
| Jun 26, 2024 | $0.0001824 | -0.06% |
| Jun 25, 2024 | $0.0001825 | +4.93% |
| Jun 24, 2024 | $0.0001739 | -5.57% |
| Jun 23, 2024 | $0.0001841 | +10.06% |
| Jun 22, 2024 | $0.0001673 | +6.32% |
| Jun 21, 2024 | $0.0001574 | -1.02% |
| Jun 20, 2024 | $0.000159 | -1.05% |
| Jun 19, 2024 | $0.0001607 | +2.68% |
| Jun 18, 2024 | $0.0001565 | +0.35% |
| Jun 17, 2024 | $0.000156 | -0.58% |
| Jun 16, 2024 | $0.0001569 | -5.20% |
| Jun 15, 2024 | $0.0001655 | +1.06% |
| Jun 14, 2024 | $0.0001637 | -8.44% |
| Jun 13, 2024 | $0.0001788 | +15.49% |
| Jun 12, 2024 | $0.0001549 | +2.90% |
| Jun 11, 2024 | $0.0001505 | -8.60% |
| Jun 10, 2024 | $0.0001647 | +1.71% |
| Jun 9, 2024 | $0.0001619 | -4.65% |
| Jun 8, 2024 | $0.0001698 | -1.68% |
| Jun 7, 2024 | $0.0001727 | -1.46% |
| Jun 6, 2024 | $0.0001752 | -4.78% |
| Jun 5, 2024 | $0.000184 | +9.89% |
| Jun 4, 2024 | $0.0001675 | -4.45% |
| Jun 3, 2024 | $0.0001753 | -4.01% |
| Jun 2, 2024 | $0.0001826 | +8.39% |
| Jun 1, 2024 | $0.0001685 | +3.36% |
| May 31, 2024 | $0.000163 | -7.69% |
| May 30, 2024 | $0.0001766 | -3.23% |
| May 29, 2024 | $0.0001824 | +4.11% |
| May 28, 2024 | $0.0001752 | -9.26% |
| May 27, 2024 | $0.0001931 | -2.98% |
| May 26, 2024 | $0.000199 | -0.66% |
| May 25, 2024 | $0.0002004 | -2.23% |
| May 24, 2024 | $0.0002049 | +5.20% |
| May 23, 2024 | $0.0001948 | +3.05% |
| May 22, 2024 | $0.000189 | -9.28% |
| May 21, 2024 | $0.0002084 | -1.08% |
| May 20, 2024 | $0.0002106 | +6.74% |
| May 19, 2024 | $0.0001973 | -4.84% |
| May 18, 2024 | $0.0002074 | +4.30% |
| May 17, 2024 | $0.0001988 | -3.51% |
| May 16, 2024 | $0.0002061 | +2.65% |
| May 15, 2024 | $0.0002007 | +0.56% |
| May 14, 2024 | $0.0001996 | +0.31% |
| May 13, 2024 | $0.000199 | +1.50% |
| May 12, 2024 | $0.0001961 | -4.69% |
| May 11, 2024 | $0.0002057 | -1.87% |
| May 10, 2024 | $0.0002096 | +2.14% |
| May 9, 2024 | $0.0002052 | -4.84% |
| May 8, 2024 | $0.0002157 | +0.27% |
| May 7, 2024 | $0.0002151 | +2.40% |
| May 6, 2024 | $0.00021 | +3.93% |
| May 5, 2024 | $0.0002021 | +5.33% |
| May 4, 2024 | $0.0001919 | -1.14% |
| May 3, 2024 | $0.0001941 | +4.81% |
| May 2, 2024 | $0.0001852 | +4.29% |
| May 1, 2024 | $0.0001776 | +0.17% |
| Apr 30, 2024 | $0.0001773 | -11.06% |
| Apr 29, 2024 | $0.0001993 | -0.50% |
| Apr 28, 2024 | $0.0002003 | -10.60% |
| Apr 27, 2024 | $0.0002241 | +10.89% |
| Apr 26, 2024 | $0.0002021 | -0.76% |