BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.0002036 | +1.71% |
| Apr 24, 2024 | $0.0002002 | -8.91% |
| Apr 23, 2024 | $0.0002198 | +6.76% |
| Apr 22, 2024 | $0.0002058 | +1.94% |
| Apr 21, 2024 | $0.0002019 | +0.24% |
| Apr 20, 2024 | $0.0002015 | -0.50% |
| Apr 19, 2024 | $0.0002025 | +0.85% |
| Apr 18, 2024 | $0.0002008 | -7.59% |
| Apr 17, 2024 | $0.0002173 | +5.75% |
| Apr 16, 2024 | $0.0002054 | -1.23% |
| Apr 15, 2024 | $0.000208 | -6.70% |
| Apr 14, 2024 | $0.0002229 | +8.53% |
| Apr 13, 2024 | $0.0002054 | -17.01% |
| Apr 12, 2024 | $0.0002475 | -5.95% |
| Apr 11, 2024 | $0.0002632 | +1.99% |
| Apr 10, 2024 | $0.000258 | -1.37% |
| Apr 9, 2024 | $0.0002616 | -1.47% |
| Apr 8, 2024 | $0.0002655 | +3.82% |
| Apr 7, 2024 | $0.0002557 | -3.08% |
| Apr 6, 2024 | $0.0002639 | -0.11% |
| Apr 5, 2024 | $0.0002642 | +1.73% |
| Apr 4, 2024 | $0.0002597 | +5.94% |
| Apr 3, 2024 | $0.0002451 | +5.60% |
| Apr 2, 2024 | $0.0002321 | -0.61% |
| Apr 1, 2024 | $0.0002335 | -4.49% |
| Mar 31, 2024 | $0.0002445 | -1.22% |
| Mar 30, 2024 | $0.0002475 | -4.57% |
| Mar 29, 2024 | $0.0002594 | +1.46% |
| Mar 28, 2024 | $0.0002556 | -11.77% |
| Mar 27, 2024 | $0.0002897 | +12.96% |
| Mar 26, 2024 | $0.0002565 | -8.69% |
| Mar 25, 2024 | $0.0002809 | +1.89% |
| Mar 24, 2024 | $0.0002757 | +1.78% |
| Mar 23, 2024 | $0.0002709 | -0.53% |
| Mar 22, 2024 | $0.0002723 | -2.54% |
| Mar 21, 2024 | $0.0002794 | +9.05% |
| Mar 20, 2024 | $0.0002562 | +3.10% |
| Mar 19, 2024 | $0.0002485 | -7.25% |
| Mar 18, 2024 | $0.0002679 | +2.88% |
| Mar 17, 2024 | $0.0002604 | -6.45% |
| Mar 16, 2024 | $0.0002783 | -4.05% |
| Mar 15, 2024 | $0.0002901 | +1.39% |
| Mar 14, 2024 | $0.0002861 | -5.97% |
| Mar 13, 2024 | $0.0003043 | -1.25% |
| Mar 12, 2024 | $0.0003081 | -0.77% |
| Mar 11, 2024 | $0.0003105 | +1.04% |
| Mar 10, 2024 | $0.0003073 | -2.78% |
| Mar 9, 2024 | $0.0003161 | +13.59% |
| Mar 8, 2024 | $0.0002783 | +3.24% |
| Mar 7, 2024 | $0.0002696 | -5.04% |
| Mar 6, 2024 | $0.0002839 | -1.51% |
| Mar 5, 2024 | $0.0002882 | -12.80% |
| Mar 4, 2024 | $0.0003305 | +13.87% |
| Mar 3, 2024 | $0.0002903 | +3.99% |
| Mar 2, 2024 | $0.0002791 | -5.25% |
| Mar 1, 2024 | $0.0002946 | +24.08% |
| Feb 29, 2024 | $0.0002374 | -9.44% |
| Feb 28, 2024 | $0.0002622 | +29.18% |
| Feb 27, 2024 | $0.000203 | +5.57% |
| Feb 26, 2024 | $0.0001922 | +0.22% |
| Feb 25, 2024 | $0.0001918 | +1.90% |
| Feb 24, 2024 | $0.0001883 | -1.20% |
| Feb 23, 2024 | $0.0001905 | +1.17% |
| Feb 22, 2024 | $0.0001883 | -5.99% |
| Feb 21, 2024 | $0.0002003 | +0.89% |
| Feb 20, 2024 | $0.0001986 | +0.42% |
| Feb 19, 2024 | $0.0001977 | -1.75% |
| Feb 18, 2024 | $0.0002013 | -1.27% |
| Feb 17, 2024 | $0.0002039 | +2.77% |
| Feb 16, 2024 | $0.0001984 | -2.71% |
| Feb 15, 2024 | $0.0002039 | +5.28% |
| Feb 14, 2024 | $0.0001937 | +0.27% |
| Feb 13, 2024 | $0.0001931 | +0.71% |
| Feb 12, 2024 | $0.0001918 | -1.31% |
| Feb 11, 2024 | $0.0001943 | -3.03% |
| Feb 10, 2024 | $0.0002004 | +1.71% |
| Feb 9, 2024 | $0.000197 | -2.16% |
| Feb 8, 2024 | $0.0002014 | +3.58% |
| Feb 7, 2024 | $0.0001944 | +1.90% |
| Feb 6, 2024 | $0.0001908 | -4.59% |
| Feb 5, 2024 | $0.0002 | +2.03% |
| Feb 4, 2024 | $0.000196 | +5.57% |
| Feb 3, 2024 | $0.0001856 | -6.90% |
| Feb 2, 2024 | $0.0001994 | +0.67% |
| Feb 1, 2024 | $0.0001981 | -0.07% |
| Jan 31, 2024 | $0.0001982 | -3.72% |
| Jan 30, 2024 | $0.0002059 | -5.87% |
| Jan 29, 2024 | $0.0002187 | +5.85% |
| Jan 28, 2024 | $0.0002066 | +0.91% |
| Jan 27, 2024 | $0.0002047 | +1.48% |