BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $0.0003182 | -2.65% |
| Jul 29, 2023 | $0.0003269 | -2.32% |
| Jul 28, 2023 | $0.0003347 | +4.57% |
| Jul 27, 2023 | $0.00032 | +0.37% |
| Jul 26, 2023 | $0.0003189 | -5.33% |
| Jul 25, 2023 | $0.0003368 | +7.86% |
| Jul 24, 2023 | $0.0003123 | +0.42% |
| Jul 23, 2023 | $0.000311 | -14.57% |
| Jul 22, 2023 | $0.000364 | -0.27% |
| Jul 21, 2023 | $0.000365 | +3.76% |
| Jul 20, 2023 | $0.0003517 | +1.80% |
| Jul 19, 2023 | $0.0003455 | -4.07% |
| Jul 18, 2023 | $0.0003602 | +19.60% |
| Jul 17, 2023 | $0.0003012 | -6.82% |
| Jul 16, 2023 | $0.0003232 | -6.59% |
| Jul 15, 2023 | $0.000346 | -2.21% |
| Jul 14, 2023 | $0.0003539 | -1.28% |
| Jul 13, 2023 | $0.0003585 | -2.53% |
| Jul 12, 2023 | $0.0003678 | -0.34% |
| Jul 11, 2023 | $0.000369 | +0.33% |
| Jul 10, 2023 | $0.0003678 | +4.43% |
| Jul 9, 2023 | $0.0003522 | -4.12% |
| Jul 8, 2023 | $0.0003673 | -1.76% |
| Jul 7, 2023 | $0.0003739 | -0.72% |
| Jul 6, 2023 | $0.0003766 | +0.54% |
| Jul 5, 2023 | $0.0003746 | -1.29% |
| Jul 4, 2023 | $0.0003795 | -2.36% |
| Jul 3, 2023 | $0.0003887 | -1.41% |
| Jul 2, 2023 | $0.0003943 | +2.88% |
| Jul 1, 2023 | $0.0003832 | -0.52% |
| Jun 30, 2023 | $0.0003852 | -5.76% |
| Jun 29, 2023 | $0.0004088 | -8.09% |
| Jun 28, 2023 | $0.0004447 | +7.83% |
| Jun 27, 2023 | $0.0004124 | +1.84% |
| Jun 26, 2023 | $0.000405 | +2.26% |
| Jun 25, 2023 | $0.000396 | +1.55% |
| Jun 24, 2023 | $0.00039 | +6.09% |
| Jun 23, 2023 | $0.0003676 | -0.12% |
| Jun 22, 2023 | $0.000368 | -0.63% |
| Jun 21, 2023 | $0.0003704 | -0.32% |
| Jun 20, 2023 | $0.0003716 | +3.61% |
| Jun 19, 2023 | $0.0003586 | -0.44% |
| Jun 18, 2023 | $0.0003602 | -11.85% |
| Jun 17, 2023 | $0.0004086 | -8.43% |
| Jun 16, 2023 | $0.0004462 | +7.22% |
| Jun 15, 2023 | $0.0004162 | -1.84% |
| Jun 14, 2023 | $0.000424 | +5.83% |
| Jun 13, 2023 | $0.0004006 | +6.24% |
| Jun 12, 2023 | $0.0003771 | -10.05% |
| Jun 11, 2023 | $0.0004192 | -2.62% |
| Jun 10, 2023 | $0.0004305 | -4.13% |
| Jun 9, 2023 | $0.000449 | -5.81% |
| Jun 8, 2023 | $0.0004767 | +0.79% |
| Jun 7, 2023 | $0.000473 | +0.06% |
| Jun 6, 2023 | $0.0004727 | -1.67% |
| Jun 5, 2023 | $0.0004808 | -7.03% |
| Jun 4, 2023 | $0.0005171 | +7.59% |
| Jun 3, 2023 | $0.0004806 | -4.17% |
| Jun 2, 2023 | $0.0005015 | +8.35% |
| Jun 1, 2023 | $0.0004629 | -0.30% |
| May 31, 2023 | $0.0004643 | -0.70% |
| May 30, 2023 | $0.0004675 | +1.81% |
| May 29, 2023 | $0.0004592 | -1.20% |
| May 28, 2023 | $0.0004648 | -3.37% |
| May 27, 2023 | $0.000481 | +3.57% |
| May 26, 2023 | $0.0004644 | -12.53% |
| May 25, 2023 | $0.000531 | +8.21% |
| May 24, 2023 | $0.0004907 | -4.31% |
| May 23, 2023 | $0.0005128 | +1.97% |
| May 22, 2023 | $0.0005029 | +7.30% |
| May 21, 2023 | $0.0004687 | -8.50% |
| May 20, 2023 | $0.0005123 | +14.28% |
| May 19, 2023 | $0.0004483 | -2.73% |
| May 18, 2023 | $0.0004608 | -8.90% |
| May 17, 2023 | $0.0005058 | -0.05% |
| May 16, 2023 | $0.0005061 | -8.02% |
| May 15, 2023 | $0.0005502 | -9.44% |
| May 14, 2023 | $0.0006075 | +16.97% |
| May 13, 2023 | $0.0005194 | +7.89% |
| May 12, 2023 | $0.0004814 | -4.49% |
| May 11, 2023 | $0.000504 | -15.81% |
| May 10, 2023 | $0.0005987 | -2.41% |
| May 9, 2023 | $0.0006135 | -4.15% |
| May 8, 2023 | $0.00064 | -4.00% |
| May 7, 2023 | $0.0006667 | -8.70% |
| May 6, 2023 | $0.0007302 | +9.53% |
| May 5, 2023 | $0.0006667 | -9.73% |
| May 4, 2023 | $0.0007385 | +9.97% |
| May 3, 2023 | $0.0006715 | -1.92% |
| May 2, 2023 | $0.0006847 | -3.54% |