BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.0007051 | +2.65% |
| Oct 21, 2024 | $0.0006869 | +1.65% |
| Oct 20, 2024 | $0.0006757 | -4.13% |
| Oct 19, 2024 | $0.0007049 | -5.77% |
| Oct 18, 2024 | $0.0007481 | -0.25% |
| Oct 17, 2024 | $0.0007499 | +2.65% |
| Oct 16, 2024 | $0.0007306 | -0.15% |
| Oct 15, 2024 | $0.0007317 | +3.57% |
| Oct 14, 2024 | $0.0007065 | -4.36% |
| Oct 13, 2024 | $0.0007386 | +3.86% |
| Oct 12, 2024 | $0.0007112 | +9.39% |
| Oct 11, 2024 | $0.0006502 | -5.23% |
| Oct 10, 2024 | $0.000686 | -11.28% |
| Oct 9, 2024 | $0.0007732 | -5.39% |
| Oct 8, 2024 | $0.0008173 | -3.05% |
| Oct 7, 2024 | $0.000843 | -1.56% |
| Oct 6, 2024 | $0.0008563 | +0.50% |
| Oct 5, 2024 | $0.0008521 | -1.17% |
| Oct 4, 2024 | $0.0008622 | -2.08% |
| Oct 3, 2024 | $0.0008805 | +1.91% |
| Oct 2, 2024 | $0.000864 | +0.10% |
| Oct 1, 2024 | $0.0008631 | +2.78% |
| Sep 30, 2024 | $0.0008398 | -5.92% |
| Sep 29, 2024 | $0.0008926 | +10.07% |
| Sep 28, 2024 | $0.0008109 | +0.98% |
| Sep 27, 2024 | $0.000803 | +5.37% |
| Sep 26, 2024 | $0.0007621 | +2.61% |
| Sep 25, 2024 | $0.0007427 | -1.25% |
| Sep 24, 2024 | $0.000752 | -1.85% |
| Sep 23, 2024 | $0.0007662 | +1.78% |
| Sep 22, 2024 | $0.0007528 | +0.08% |
| Sep 21, 2024 | $0.0007521 | +0.71% |
| Sep 20, 2024 | $0.0007468 | -1.32% |
| Sep 19, 2024 | $0.0007568 | +0.24% |
| Sep 18, 2024 | $0.000755 | -0.58% |
| Sep 17, 2024 | $0.0007594 | -0.56% |
| Sep 16, 2024 | $0.0007636 | +9.65% |
| Sep 15, 2024 | $0.0006964 | +1.47% |
| Sep 14, 2024 | $0.0006864 | -6.73% |
| Sep 13, 2024 | $0.0007359 | +9.16% |
| Sep 12, 2024 | $0.0006741 | +4.36% |
| Sep 11, 2024 | $0.0006459 | +17.27% |
| Sep 10, 2024 | $0.0005508 | +0.34% |
| Sep 9, 2024 | $0.0005489 | -0.34% |
| Sep 8, 2024 | $0.0005508 | -2.75% |
| Sep 7, 2024 | $0.0005664 | +2.22% |
| Sep 6, 2024 | $0.000554 | +3.79% |
| Sep 5, 2024 | $0.0005338 | +5.41% |
| Sep 4, 2024 | $0.0005064 | -0.98% |
| Sep 3, 2024 | $0.0005114 | -4.78% |
| Sep 2, 2024 | $0.0005371 | -3.03% |
| Sep 1, 2024 | $0.0005539 | -2.27% |
| Aug 31, 2024 | $0.0005667 | -3.72% |
| Aug 30, 2024 | $0.0005886 | +19.37% |
| Aug 29, 2024 | $0.0004931 | -12.31% |
| Aug 28, 2024 | $0.0005623 | -10.97% |
| Aug 27, 2024 | $0.0006316 | +7.35% |
| Aug 26, 2024 | $0.0005883 | +8.90% |
| Aug 25, 2024 | $0.0005403 | +5.23% |
| Aug 24, 2024 | $0.0005134 | +9.33% |
| Aug 23, 2024 | $0.0004696 | +5.34% |
| Aug 22, 2024 | $0.0004458 | -3.36% |
| Aug 21, 2024 | $0.0004614 | +4.44% |
| Aug 20, 2024 | $0.0004417 | +5.12% |
| Aug 19, 2024 | $0.0004202 | +5.06% |
| Aug 18, 2024 | $0.0004 | +1.42% |
| Aug 17, 2024 | $0.0003944 | +4.60% |
| Aug 16, 2024 | $0.0003771 | +3.32% |
| Aug 15, 2024 | $0.000365 | -2.59% |
| Aug 14, 2024 | $0.0003747 | +5.84% |
| Aug 13, 2024 | $0.000354 | +2.53% |
| Aug 12, 2024 | $0.0003453 | +6.74% |
| Aug 11, 2024 | $0.0003235 | -3.09% |
| Aug 10, 2024 | $0.0003338 | +3.07% |
| Aug 9, 2024 | $0.0003239 | +3.55% |
| Aug 8, 2024 | $0.0003128 | +9.74% |
| Aug 7, 2024 | $0.000285 | +1.19% |
| Aug 6, 2024 | $0.0002817 | +4.10% |
| Aug 5, 2024 | $0.0002706 | +4.70% |
| Aug 4, 2024 | $0.0002585 | +3.86% |
| Aug 3, 2024 | $0.0002489 | -6.30% |
| Aug 2, 2024 | $0.0002656 | +1.11% |
| Aug 1, 2024 | $0.0002627 | +1.64% |
| Jul 31, 2024 | $0.0002584 | -3.84% |
| Jul 30, 2024 | $0.0002687 | +2.22% |
| Jul 29, 2024 | $0.0002629 | +4.93% |
| Jul 28, 2024 | $0.0002505 | +5.18% |
| Jul 27, 2024 | $0.0002382 | +14.39% |
| Jul 26, 2024 | $0.0002082 | +6.73% |
| Jul 25, 2024 | $0.0001951 | +4.06% |