BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004123 | +28.48% |
| Jul 13, 2026 | $0.0003209 | +1.86% |
| Jul 12, 2026 | $0.000315 | +0.02% |
| Jul 11, 2026 | $0.000315 | +6.76% |
| Jul 10, 2026 | $0.000295 | -0.02% |
| Jul 9, 2026 | $0.0002951 | +0.03% |
| Jul 8, 2026 | $0.000295 | +4.58% |
| Jul 7, 2026 | $0.000282 | -17.05% |
| Jul 6, 2026 | $0.00034 | +22.92% |
| Jul 5, 2026 | $0.0002766 | -10.31% |
| Jul 4, 2026 | $0.0003084 | +7.36% |
| Jul 3, 2026 | $0.0002873 | +16.35% |
| Jul 2, 2026 | $0.0002469 | +0.90% |
| Jul 1, 2026 | $0.0002447 | -1.06% |
| Jun 30, 2026 | $0.0002473 | -5.13% |
| Jun 29, 2026 | $0.0002607 | -41.08% |
| Jun 28, 2026 | $0.0004425 | +36.13% |
| Jun 27, 2026 | $0.000325 | +2.33% |
| Jun 26, 2026 | $0.0003176 | +2.51% |
| Jun 25, 2026 | $0.0003098 | -16.45% |
| Jun 24, 2026 | $0.0003709 | -0.01% |
| Jun 23, 2026 | $0.0003709 | +6.69% |
| Jun 22, 2026 | $0.0003476 | -0.07% |
| Jun 21, 2026 | $0.0003479 | +0.13% |
| Jun 20, 2026 | $0.0003474 | -0.00% |
| Jun 19, 2026 | $0.0003474 | +0.01% |
| Jun 18, 2026 | $0.0003474 | +50.39% |
| Jun 17, 2026 | $0.000231 | +19.79% |
| Jun 16, 2026 | $0.0001929 | -2.21% |
| Jun 15, 2026 | $0.0001972 | -0.14% |
| Jun 14, 2026 | $0.0001975 | -2.54% |
| Jun 13, 2026 | $0.0002027 | +1.65% |
| Jun 12, 2026 | $0.0001994 | -13.04% |
| Jun 11, 2026 | $0.0002293 | +6.78% |
| Jun 10, 2026 | $0.0002147 | -16.18% |
| Jun 9, 2026 | $0.0002561 | -3.09% |
| Jun 8, 2026 | $0.0002643 | -12.74% |
| Jun 7, 2026 | $0.0003029 | -13.28% |
| Jun 6, 2026 | $0.0003493 | +22.48% |
| Jun 5, 2026 | $0.0002852 | -8.04% |
| Jun 4, 2026 | $0.0003101 | -3.23% |
| Jun 3, 2026 | $0.0003205 | -2.89% |
| Jun 2, 2026 | $0.00033 | +2.96% |
| Jun 1, 2026 | $0.0003205 | +0.00% |
| May 31, 2026 | $0.0003205 | -0.01% |
| May 30, 2026 | $0.0003206 | +5.86% |
| May 29, 2026 | $0.0003028 | -6.82% |
| May 28, 2026 | $0.000325 | -0.08% |
| May 27, 2026 | $0.0003253 | -6.88% |
| May 26, 2026 | $0.0003493 | +7.01% |
| May 25, 2026 | $0.0003264 | -11.85% |
| May 24, 2026 | $0.0003703 | +21.33% |
| May 23, 2026 | $0.0003052 | 0.00% |
| May 22, 2026 | $0.0003052 | -0.02% |
| May 21, 2026 | $0.0003052 | +7.02% |
| May 20, 2026 | $0.0002852 | -14.88% |
| May 19, 2026 | $0.0003351 | +3.88% |
| May 18, 2026 | $0.0003226 | -0.01% |
| May 17, 2026 | $0.0003226 | +0.01% |
| May 16, 2026 | $0.0003226 | -2.22% |
| May 15, 2026 | $0.0003299 | -9.65% |
| May 14, 2026 | $0.0003652 | -1.42% |
| May 13, 2026 | $0.0003705 | -14.84% |
| May 12, 2026 | $0.000435 | -5.62% |
| May 11, 2026 | $0.0004609 | -0.04% |
| May 10, 2026 | $0.0004611 | +2.44% |
| May 9, 2026 | $0.0004501 | +1.13% |
| May 8, 2026 | $0.0004451 | -3.25% |
| May 7, 2026 | $0.0004601 | -0.05% |
| May 6, 2026 | $0.0004603 | -7.93% |
| May 5, 2026 | $0.0005 | +8.05% |
| May 4, 2026 | $0.0004627 | -2.87% |
| May 3, 2026 | $0.0004764 | +1.11% |
| May 2, 2026 | $0.0004711 | -9.56% |
| May 1, 2026 | $0.000521 | +20.43% |
| Apr 30, 2026 | $0.0004326 | -3.90% |
| Apr 29, 2026 | $0.0004501 | +6.86% |
| Apr 28, 2026 | $0.0004212 | +1.10% |
| Apr 27, 2026 | $0.0004166 | +2.49% |
| Apr 26, 2026 | $0.0004065 | -2.40% |
| Apr 25, 2026 | $0.0004165 | -0.06% |
| Apr 24, 2026 | $0.0004168 | -1.03% |
| Apr 23, 2026 | $0.0004211 | -2.64% |
| Apr 22, 2026 | $0.0004325 | -12.17% |
| Apr 21, 2026 | $0.0004925 | -2.58% |
| Apr 20, 2026 | $0.0005055 | -0.09% |
| Apr 19, 2026 | $0.0005059 | -17.76% |
| Apr 18, 2026 | $0.0006152 | +7.28% |
| Apr 17, 2026 | $0.0005734 | -0.13% |
| Apr 16, 2026 | $0.0005741 | -0.25% |