BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0005756 | +9.49% |
| Apr 14, 2026 | $0.0005257 | -3.98% |
| Apr 13, 2026 | $0.0005475 | +6.25% |
| Apr 12, 2026 | $0.0005153 | +9.63% |
| Apr 11, 2026 | $0.00047 | -1.57% |
| Apr 10, 2026 | $0.0004775 | -1.04% |
| Apr 9, 2026 | $0.0004825 | -0.48% |
| Apr 8, 2026 | $0.0004848 | -0.89% |
| Apr 7, 2026 | $0.0004892 | +4.96% |
| Apr 6, 2026 | $0.0004661 | +1.89% |
| Apr 5, 2026 | $0.0004574 | -6.08% |
| Apr 4, 2026 | $0.0004871 | +1.85% |
| Apr 3, 2026 | $0.0004782 | +10.29% |
| Apr 2, 2026 | $0.0004336 | +0.34% |
| Apr 1, 2026 | $0.0004321 | -2.73% |
| Mar 31, 2026 | $0.0004443 | +8.76% |
| Mar 30, 2026 | $0.0004085 | -8.12% |
| Mar 29, 2026 | $0.0004446 | -19.15% |
| Mar 28, 2026 | $0.0005499 | +20.39% |
| Mar 27, 2026 | $0.0004568 | +6.88% |
| Mar 26, 2026 | $0.0004274 | -12.38% |
| Mar 25, 2026 | $0.0004878 | -8.87% |
| Mar 24, 2026 | $0.0005353 | -3.02% |
| Mar 23, 2026 | $0.0005519 | +5.11% |
| Mar 22, 2026 | $0.0005251 | -0.83% |
| Mar 21, 2026 | $0.0005295 | +17.25% |
| Mar 20, 2026 | $0.0004516 | -24.41% |
| Mar 19, 2026 | $0.0005975 | +12.88% |
| Mar 18, 2026 | $0.0005293 | +0.41% |
| Mar 17, 2026 | $0.0005271 | -0.01% |
| Mar 16, 2026 | $0.0005272 | -0.01% |
| Mar 15, 2026 | $0.0005272 | +0.45% |
| Mar 14, 2026 | $0.0005249 | -3.36% |
| Mar 13, 2026 | $0.0005431 | -0.93% |
| Mar 12, 2026 | $0.0005482 | -0.11% |
| Mar 11, 2026 | $0.0005488 | +0.18% |
| Mar 10, 2026 | $0.0005478 | -0.58% |
| Mar 9, 2026 | $0.000551 | +12.13% |
| Mar 8, 2026 | $0.0004914 | +4.00% |
| Mar 7, 2026 | $0.0004725 | -6.62% |
| Mar 6, 2026 | $0.000506 | -5.41% |
| Mar 5, 2026 | $0.000535 | -7.62% |
| Mar 4, 2026 | $0.0005791 | -15.12% |
| Mar 3, 2026 | $0.0006823 | +0.00% |
| Mar 2, 2026 | $0.0006823 | -0.04% |
| Mar 1, 2026 | $0.0006825 | -1.14% |
| Feb 28, 2026 | $0.0006904 | +0.66% |
| Feb 27, 2026 | $0.0006859 | +0.17% |
| Feb 26, 2026 | $0.0006848 | -2.07% |
| Feb 25, 2026 | $0.0006992 | -0.36% |
| Feb 24, 2026 | $0.0007018 | -4.97% |
| Feb 23, 2026 | $0.0007385 | +3.40% |
| Feb 22, 2026 | $0.0007142 | +1.18% |
| Feb 21, 2026 | $0.0007058 | -15.48% |
| Feb 20, 2026 | $0.0008351 | +4.21% |
| Feb 19, 2026 | $0.0008014 | +1.85% |
| Feb 18, 2026 | $0.0007868 | -6.96% |
| Feb 17, 2026 | $0.0008456 | +22.81% |
| Feb 16, 2026 | $0.0006886 | -0.94% |
| Feb 15, 2026 | $0.0006951 | +0.43% |
| Feb 14, 2026 | $0.0006921 | -0.11% |
| Feb 13, 2026 | $0.0006929 | -8.35% |
| Feb 12, 2026 | $0.0007559 | +2.29% |
| Feb 11, 2026 | $0.000739 | +5.26% |
| Feb 10, 2026 | $0.0007021 | -6.29% |
| Feb 9, 2026 | $0.0007492 | -0.35% |
| Feb 8, 2026 | $0.0007519 | -2.36% |
| Feb 7, 2026 | $0.0007701 | -7.91% |
| Feb 6, 2026 | $0.0008362 | +1.60% |
| Feb 5, 2026 | $0.000823 | +10.35% |
| Feb 4, 2026 | $0.0007458 | +0.51% |
| Feb 3, 2026 | $0.000742 | +11.47% |
| Feb 2, 2026 | $0.0006656 | +0.78% |
| Feb 1, 2026 | $0.0006605 | -16.92% |
| Jan 31, 2026 | $0.0007951 | +37.07% |
| Jan 30, 2026 | $0.00058 | -3.95% |
| Jan 29, 2026 | $0.0006039 | -2.77% |
| Jan 28, 2026 | $0.0006211 | +1.63% |
| Jan 27, 2026 | $0.0006111 | -1.97% |
| Jan 26, 2026 | $0.0006234 | -2.25% |
| Jan 25, 2026 | $0.0006377 | -6.89% |
| Jan 24, 2026 | $0.0006849 | -1.29% |
| Jan 23, 2026 | $0.0006938 | -5.52% |
| Jan 22, 2026 | $0.0007343 | -6.53% |
| Jan 21, 2026 | $0.0007856 | -2.99% |
| Jan 20, 2026 | $0.0008098 | -0.25% |
| Jan 19, 2026 | $0.0008118 | +1.72% |
| Jan 18, 2026 | $0.0007981 | -7.42% |
| Jan 17, 2026 | $0.000862 | -1.58% |
| Jan 16, 2026 | $0.0008759 | -1.16% |