BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.001199 | -0.03% |
| Oct 16, 2025 | $0.001199 | -0.32% |
| Oct 15, 2025 | $0.001203 | -6.25% |
| Oct 14, 2025 | $0.001283 | -0.08% |
| Oct 13, 2025 | $0.001284 | +0.01% |
| Oct 12, 2025 | $0.001284 | +0.00% |
| Oct 11, 2025 | $0.001284 | +0.80% |
| Oct 10, 2025 | $0.001274 | -0.81% |
| Oct 9, 2025 | $0.001284 | +0.28% |
| Oct 8, 2025 | $0.001281 | +2.47% |
| Oct 7, 2025 | $0.00125 | +0.00% |
| Oct 6, 2025 | $0.00125 | -0.04% |
| Oct 5, 2025 | $0.00125 | -0.01% |
| Oct 4, 2025 | $0.001251 | +0.01% |
| Oct 3, 2025 | $0.00125 | -0.01% |
| Oct 2, 2025 | $0.001251 | -0.01% |
| Oct 1, 2025 | $0.001251 | +0.15% |
| Sep 30, 2025 | $0.001249 | +0.11% |
| Sep 29, 2025 | $0.001247 | -0.20% |
| Sep 28, 2025 | $0.00125 | +0.23% |
| Sep 27, 2025 | $0.001247 | +0.20% |
| Sep 26, 2025 | $0.001245 | +1.40% |
| Sep 25, 2025 | $0.001227 | -0.26% |
| Sep 24, 2025 | $0.001231 | -1.31% |
| Sep 23, 2025 | $0.001247 | -0.03% |
| Sep 22, 2025 | $0.001247 | +0.12% |
| Sep 21, 2025 | $0.001246 | +0.06% |
| Sep 20, 2025 | $0.001245 | -0.37% |
| Sep 19, 2025 | $0.00125 | +0.21% |
| Sep 18, 2025 | $0.001247 | -0.09% |
| Sep 17, 2025 | $0.001248 | +0.18% |
| Sep 16, 2025 | $0.001246 | +0.06% |
| Sep 15, 2025 | $0.001245 | -0.05% |
| Sep 14, 2025 | $0.001246 | -0.31% |
| Sep 13, 2025 | $0.00125 | +0.04% |
| Sep 12, 2025 | $0.001249 | +0.05% |
| Sep 11, 2025 | $0.001249 | +0.06% |
| Sep 10, 2025 | $0.001248 | +0.02% |
| Sep 9, 2025 | $0.001248 | +0.06% |
| Sep 8, 2025 | $0.001247 | -0.12% |
| Sep 7, 2025 | $0.001249 | +0.01% |
| Sep 6, 2025 | $0.001248 | -0.04% |
| Sep 5, 2025 | $0.001249 | 0.00% |
| Sep 4, 2025 | $0.001249 | +0.38% |
| Sep 3, 2025 | $0.001244 | -0.40% |
| Sep 2, 2025 | $0.001249 | +0.09% |
| Sep 1, 2025 | $0.001248 | -0.01% |
| Aug 31, 2025 | $0.001248 | +0.04% |
| Aug 30, 2025 | $0.001248 | -0.03% |
| Aug 29, 2025 | $0.001248 | -0.06% |
| Aug 28, 2025 | $0.001249 | -0.01% |
| Aug 27, 2025 | $0.001249 | -0.07% |
| Aug 26, 2025 | $0.00125 | +0.21% |
| Aug 25, 2025 | $0.001247 | -0.09% |
| Aug 24, 2025 | $0.001248 | +0.00% |
| Aug 23, 2025 | $0.001248 | -0.46% |
| Aug 22, 2025 | $0.001254 | +0.59% |
| Aug 21, 2025 | $0.001247 | +1.20% |
| Aug 20, 2025 | $0.001232 | -0.02% |
| Aug 19, 2025 | $0.001232 | -0.68% |
| Aug 18, 2025 | $0.001241 | -0.07% |
| Aug 17, 2025 | $0.001242 | -0.61% |
| Aug 16, 2025 | $0.001249 | +0.27% |
| Aug 15, 2025 | $0.001246 | +0.10% |
| Aug 14, 2025 | $0.001244 | -0.36% |
| Aug 13, 2025 | $0.001249 | -0.11% |
| Aug 12, 2025 | $0.00125 | 0.00% |
| Aug 11, 2025 | $0.00125 | -0.02% |
| Aug 10, 2025 | $0.001251 | +0.09% |
| Aug 9, 2025 | $0.001249 | -0.05% |
| Aug 8, 2025 | $0.00125 | +0.11% |
| Aug 7, 2025 | $0.001249 | +0.26% |
| Aug 6, 2025 | $0.001245 | -0.19% |
| Aug 5, 2025 | $0.001248 | -0.09% |
| Aug 4, 2025 | $0.001249 | +0.05% |
| Aug 3, 2025 | $0.001248 | -0.16% |
| Aug 2, 2025 | $0.00125 | +0.25% |
| Aug 1, 2025 | $0.001247 | +0.07% |
| Jul 31, 2025 | $0.001246 | -0.28% |
| Jul 30, 2025 | $0.00125 | -0.02% |
| Jul 29, 2025 | $0.00125 | +0.05% |
| Jul 28, 2025 | $0.001249 | -0.45% |
| Jul 27, 2025 | $0.001255 | +0.62% |
| Jul 26, 2025 | $0.001247 | +0.02% |
| Jul 25, 2025 | $0.001247 | -0.12% |
| Jul 24, 2025 | $0.001248 | -0.04% |
| Jul 23, 2025 | $0.001249 | -0.02% |
| Jul 22, 2025 | $0.001249 | +0.13% |
| Jul 21, 2025 | $0.001248 | -0.05% |
| Jul 20, 2025 | $0.001248 | +0.64% |