BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0002018 | -0.01% |
| Jan 25, 2024 | $0.0002018 | -0.39% |
| Jan 24, 2024 | $0.0002026 | -1.68% |
| Jan 23, 2024 | $0.000206 | +5.03% |
| Jan 22, 2024 | $0.0001962 | +6.47% |
| Jan 21, 2024 | $0.0001843 | -4.87% |
| Jan 20, 2024 | $0.0001937 | +0.47% |
| Jan 19, 2024 | $0.0001928 | -10.46% |
| Jan 18, 2024 | $0.0002153 | -3.07% |
| Jan 17, 2024 | $0.0002222 | -4.15% |
| Jan 16, 2024 | $0.0002318 | -5.65% |
| Jan 15, 2024 | $0.0002456 | -4.68% |
| Jan 14, 2024 | $0.0002577 | +8.36% |
| Jan 13, 2024 | $0.0002378 | -2.62% |
| Jan 12, 2024 | $0.0002442 | +0.41% |
| Jan 11, 2024 | $0.0002432 | -3.76% |
| Jan 10, 2024 | $0.0002527 | -2.30% |
| Jan 9, 2024 | $0.0002587 | -4.95% |
| Jan 8, 2024 | $0.0002722 | +9.33% |
| Jan 7, 2024 | $0.0002489 | -3.61% |
| Jan 6, 2024 | $0.0002582 | +0.40% |
| Jan 5, 2024 | $0.0002572 | -3.92% |
| Jan 4, 2024 | $0.0002677 | +12.01% |
| Jan 3, 2024 | $0.000239 | +2.85% |
| Jan 2, 2024 | $0.0002324 | -15.40% |
| Jan 1, 2024 | $0.0002747 | -0.68% |
| Dec 31, 2023 | $0.0002766 | -3.82% |
| Dec 30, 2023 | $0.0002876 | +4.17% |
| Dec 29, 2023 | $0.0002761 | +1.67% |
| Dec 28, 2023 | $0.0002715 | +0.77% |
| Dec 27, 2023 | $0.0002694 | -0.18% |
| Dec 26, 2023 | $0.0002699 | -1.79% |
| Dec 25, 2023 | $0.0002749 | +3.94% |
| Dec 24, 2023 | $0.0002644 | +1.38% |
| Dec 23, 2023 | $0.0002608 | +3.70% |
| Dec 22, 2023 | $0.0002515 | -7.10% |
| Dec 21, 2023 | $0.0002707 | +2.47% |
| Dec 20, 2023 | $0.0002642 | +0.58% |
| Dec 19, 2023 | $0.0002627 | -0.86% |
| Dec 18, 2023 | $0.000265 | -0.03% |
| Dec 17, 2023 | $0.0002651 | -3.09% |
| Dec 16, 2023 | $0.0002735 | +9.65% |
| Dec 15, 2023 | $0.0002495 | -1.08% |
| Dec 14, 2023 | $0.0002522 | +3.43% |
| Dec 13, 2023 | $0.0002438 | -8.66% |
| Dec 12, 2023 | $0.0002669 | +5.39% |
| Dec 11, 2023 | $0.0002533 | -4.51% |
| Dec 10, 2023 | $0.0002652 | -1.80% |
| Dec 9, 2023 | $0.0002701 | -6.17% |
| Dec 8, 2023 | $0.0002879 | +8.41% |
| Dec 7, 2023 | $0.0002655 | +7.30% |
| Dec 6, 2023 | $0.0002475 | +3.10% |
| Dec 5, 2023 | $0.00024 | -9.81% |
| Dec 4, 2023 | $0.0002662 | +1.47% |
| Dec 3, 2023 | $0.0002623 | +0.40% |
| Dec 2, 2023 | $0.0002613 | +1.76% |
| Dec 1, 2023 | $0.0002568 | +6.43% |
| Nov 30, 2023 | $0.0002412 | -1.28% |
| Nov 29, 2023 | $0.0002444 | +4.32% |
| Nov 28, 2023 | $0.0002343 | -5.81% |
| Nov 27, 2023 | $0.0002487 | -6.21% |
| Nov 26, 2023 | $0.0002652 | +2.96% |
| Nov 25, 2023 | $0.0002575 | -0.46% |
| Nov 24, 2023 | $0.0002587 | +4.86% |
| Nov 23, 2023 | $0.0002467 | +1.00% |
| Nov 22, 2023 | $0.0002443 | +1.86% |
| Nov 21, 2023 | $0.0002398 | +7.29% |
| Nov 20, 2023 | $0.0002235 | -1.83% |
| Nov 19, 2023 | $0.0002277 | -4.15% |
| Nov 18, 2023 | $0.0002376 | -4.76% |
| Nov 17, 2023 | $0.0002494 | -6.14% |
| Nov 16, 2023 | $0.0002657 | -5.94% |
| Nov 15, 2023 | $0.0002825 | +13.40% |
| Nov 14, 2023 | $0.0002491 | -3.46% |
| Nov 13, 2023 | $0.0002581 | -5.60% |
| Nov 12, 2023 | $0.0002734 | -2.81% |
| Nov 11, 2023 | $0.0002813 | +0.33% |
| Nov 10, 2023 | $0.0002804 | -1.68% |
| Nov 9, 2023 | $0.0002852 | -4.81% |
| Nov 8, 2023 | $0.0002996 | +4.75% |
| Nov 7, 2023 | $0.000286 | +0.85% |
| Nov 6, 2023 | $0.0002836 | +1.97% |
| Nov 5, 2023 | $0.0002781 | +0.40% |
| Nov 4, 2023 | $0.000277 | +11.97% |
| Nov 3, 2023 | $0.0002474 | -0.66% |
| Nov 2, 2023 | $0.000249 | +2.88% |
| Nov 1, 2023 | $0.000242 | +0.07% |
| Oct 31, 2023 | $0.0002419 | +1.27% |
| Oct 30, 2023 | $0.0002389 | -0.20% |
| Oct 29, 2023 | $0.0002393 | +3.16% |