BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Zenrock price history
1,283 daily closes since April 9, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.000232 | +2.80% |
| Oct 27, 2023 | $0.0002257 | -3.15% |
| Oct 26, 2023 | $0.000233 | +0.43% |
| Oct 25, 2023 | $0.000232 | -5.41% |
| Oct 24, 2023 | $0.0002453 | +3.48% |
| Oct 23, 2023 | $0.000237 | +6.79% |
| Oct 22, 2023 | $0.0002219 | -5.87% |
| Oct 21, 2023 | $0.0002358 | +2.78% |
| Oct 20, 2023 | $0.0002294 | +2.24% |
| Oct 19, 2023 | $0.0002244 | -2.50% |
| Oct 18, 2023 | $0.0002301 | -4.36% |
| Oct 17, 2023 | $0.0002406 | -1.26% |
| Oct 16, 2023 | $0.0002437 | -1.80% |
| Oct 15, 2023 | $0.0002482 | -0.79% |
| Oct 14, 2023 | $0.0002502 | +0.88% |
| Oct 13, 2023 | $0.000248 | +0.83% |
| Oct 12, 2023 | $0.0002459 | -1.71% |
| Oct 11, 2023 | $0.0002502 | +0.61% |
| Oct 10, 2023 | $0.0002487 | +0.06% |
| Oct 9, 2023 | $0.0002485 | -3.37% |
| Oct 8, 2023 | $0.0002572 | +2.54% |
| Oct 7, 2023 | $0.0002509 | -3.79% |
| Oct 6, 2023 | $0.0002607 | +2.86% |
| Oct 5, 2023 | $0.0002535 | -0.84% |
| Oct 4, 2023 | $0.0002556 | +1.09% |
| Oct 3, 2023 | $0.0002529 | -0.85% |
| Oct 2, 2023 | $0.000255 | +0.66% |
| Oct 1, 2023 | $0.0002534 | +1.82% |
| Sep 30, 2023 | $0.0002488 | -0.88% |
| Sep 29, 2023 | $0.000251 | -9.87% |
| Sep 28, 2023 | $0.0002785 | +3.10% |
| Sep 27, 2023 | $0.0002701 | +2.40% |
| Sep 26, 2023 | $0.0002638 | +13.23% |
| Sep 25, 2023 | $0.000233 | +5.34% |
| Sep 24, 2023 | $0.0002212 | -4.53% |
| Sep 23, 2023 | $0.0002317 | -0.13% |
| Sep 22, 2023 | $0.000232 | -8.12% |
| Sep 21, 2023 | $0.0002525 | -4.28% |
| Sep 20, 2023 | $0.0002638 | +2.48% |
| Sep 19, 2023 | $0.0002574 | -10.47% |
| Sep 18, 2023 | $0.0002875 | +2.19% |
| Sep 17, 2023 | $0.0002813 | +3.77% |
| Sep 16, 2023 | $0.0002711 | +18.21% |
| Sep 15, 2023 | $0.0002293 | +4.41% |
| Sep 14, 2023 | $0.0002197 | -4.04% |
| Sep 13, 2023 | $0.0002289 | -2.63% |
| Sep 12, 2023 | $0.0002351 | -4.17% |
| Sep 11, 2023 | $0.0002453 | -1.77% |
| Sep 10, 2023 | $0.0002498 | -1.10% |
| Sep 9, 2023 | $0.0002525 | -4.37% |
| Sep 8, 2023 | $0.0002641 | -2.73% |
| Sep 7, 2023 | $0.0002715 | -0.01% |
| Sep 6, 2023 | $0.0002715 | -0.40% |
| Sep 5, 2023 | $0.0002726 | -7.15% |
| Sep 4, 2023 | $0.0002936 | +4.82% |
| Sep 3, 2023 | $0.0002801 | +1.63% |
| Sep 2, 2023 | $0.0002756 | -3.07% |
| Sep 1, 2023 | $0.0002844 | +5.31% |
| Aug 31, 2023 | $0.00027 | -7.31% |
| Aug 30, 2023 | $0.0002913 | -5.84% |
| Aug 29, 2023 | $0.0003094 | +3.46% |
| Aug 28, 2023 | $0.000299 | +4.22% |
| Aug 27, 2023 | $0.0002869 | +6.63% |
| Aug 26, 2023 | $0.0002691 | -0.48% |
| Aug 25, 2023 | $0.0002704 | -3.85% |
| Aug 24, 2023 | $0.0002812 | -4.25% |
| Aug 23, 2023 | $0.0002937 | +10.63% |
| Aug 22, 2023 | $0.0002655 | +1.49% |
| Aug 21, 2023 | $0.0002616 | +0.17% |
| Aug 20, 2023 | $0.0002611 | -0.83% |
| Aug 19, 2023 | $0.0002633 | -0.74% |
| Aug 18, 2023 | $0.0002653 | -5.27% |
| Aug 17, 2023 | $0.00028 | -1.31% |
| Aug 16, 2023 | $0.0002837 | -4.99% |
| Aug 15, 2023 | $0.0002986 | -1.75% |
| Aug 14, 2023 | $0.000304 | -4.83% |
| Aug 13, 2023 | $0.0003194 | +0.12% |
| Aug 12, 2023 | $0.000319 | +1.51% |
| Aug 11, 2023 | $0.0003143 | +2.26% |
| Aug 10, 2023 | $0.0003073 | -0.32% |
| Aug 9, 2023 | $0.0003083 | +1.24% |
| Aug 8, 2023 | $0.0003045 | -0.75% |
| Aug 7, 2023 | $0.0003068 | -0.04% |
| Aug 6, 2023 | $0.0003069 | +0.76% |
| Aug 5, 2023 | $0.0003046 | +1.10% |
| Aug 4, 2023 | $0.0003013 | -1.47% |
| Aug 3, 2023 | $0.0003058 | -3.53% |
| Aug 2, 2023 | $0.000317 | +2.61% |
| Aug 1, 2023 | $0.000309 | -1.15% |
| Jul 31, 2023 | $0.0003125 | -1.78% |