BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Zentry price history
901 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001837 | +2.73% |
| Oct 11, 2026 | $0.001788 | +1.48% |
| Oct 10, 2026 | $0.001762 | +0.68% |
| Oct 9, 2026 | $0.00175 | -3.63% |
| Oct 8, 2026 | $0.001816 | -2.42% |
| Oct 7, 2026 | $0.001861 | +4.43% |
| Oct 6, 2026 | $0.001782 | -1.98% |
| Oct 5, 2026 | $0.001818 | +1.17% |
| Oct 4, 2026 | $0.001797 | -0.22% |
| Oct 3, 2026 | $0.001801 | -2.86% |
| Oct 2, 2026 | $0.001854 | +6.06% |
| Oct 1, 2026 | $0.001748 | -5.41% |
| Sep 30, 2026 | $0.001848 | -0.27% |
| Sep 29, 2026 | $0.001853 | -1.23% |
| Sep 28, 2026 | $0.001876 | +1.57% |
| Sep 27, 2026 | $0.001847 | -3.65% |
| Sep 26, 2026 | $0.001917 | +1.11% |
| Sep 25, 2026 | $0.001896 | +3.61% |
| Sep 24, 2026 | $0.00183 | +1.33% |
| Sep 23, 2026 | $0.001806 | -3.06% |
| Sep 22, 2026 | $0.001863 | +0.92% |
| Sep 21, 2026 | $0.001846 | +6.03% |
| Sep 20, 2026 | $0.001741 | +1.75% |
| Sep 19, 2026 | $0.001711 | +1.18% |
| Sep 18, 2026 | $0.001691 | -1.74% |
| Sep 17, 2026 | $0.001721 | +2.81% |
| Sep 16, 2026 | $0.001674 | -7.67% |
| Sep 15, 2026 | $0.001813 | -0.55% |
| Sep 14, 2026 | $0.001823 | -0.76% |
| Sep 13, 2026 | $0.001837 | -0.11% |
| Sep 12, 2026 | $0.001839 | -1.71% |
| Sep 11, 2026 | $0.001871 | -1.99% |
| Sep 10, 2026 | $0.001909 | +2.09% |
| Sep 9, 2026 | $0.00187 | -1.63% |
| Sep 8, 2026 | $0.001901 | +1.88% |
| Sep 7, 2026 | $0.001866 | +1.47% |
| Sep 6, 2026 | $0.001839 | -0.65% |
| Sep 5, 2026 | $0.001851 | -4.88% |
| Sep 4, 2026 | $0.001946 | +2.21% |
| Sep 3, 2026 | $0.001904 | -4.23% |
| Sep 2, 2026 | $0.001988 | +1.38% |
| Sep 1, 2026 | $0.001961 | -2.19% |
| Aug 31, 2026 | $0.002005 | -12.06% |
| Aug 30, 2026 | $0.00228 | +14.06% |
| Aug 29, 2026 | $0.001999 | +4.17% |
| Aug 28, 2026 | $0.001919 | +1.53% |
| Aug 27, 2026 | $0.00189 | -2.88% |
| Aug 26, 2026 | $0.001946 | +2.37% |
| Aug 25, 2026 | $0.001901 | -1.40% |
| Aug 24, 2026 | $0.001928 | -0.46% |
| Aug 23, 2026 | $0.001937 | +4.87% |
| Aug 22, 2026 | $0.001847 | -1.60% |
| Aug 21, 2026 | $0.001877 | -1.78% |
| Aug 20, 2026 | $0.001911 | +6.40% |
| Aug 19, 2026 | $0.001796 | -1.37% |
| Aug 18, 2026 | $0.001821 | -4.56% |
| Aug 17, 2026 | $0.001908 | +17.85% |
| Aug 16, 2026 | $0.001619 | -1.70% |
| Aug 15, 2026 | $0.001647 | -5.18% |
| Aug 14, 2026 | $0.001737 | +2.96% |
| Aug 13, 2026 | $0.001687 | -3.21% |
| Aug 12, 2026 | $0.001743 | -0.74% |
| Aug 11, 2026 | $0.001756 | -0.17% |
| Aug 10, 2026 | $0.001759 | +0.46% |
| Aug 9, 2026 | $0.001751 | -1.46% |
| Aug 8, 2026 | $0.001777 | -0.73% |
| Aug 7, 2026 | $0.00179 | +1.24% |
| Aug 6, 2026 | $0.001768 | +1.61% |
| Aug 5, 2026 | $0.00174 | +1.16% |
| Aug 4, 2026 | $0.00172 | -2.44% |
| Aug 3, 2026 | $0.001763 | +0.74% |
| Aug 2, 2026 | $0.00175 | +0.40% |
| Aug 1, 2026 | $0.001743 | -2.68% |
| Jul 31, 2026 | $0.001791 | -0.67% |
| Jul 30, 2026 | $0.001803 | +0.95% |
| Jul 29, 2026 | $0.001786 | +1.53% |
| Jul 28, 2026 | $0.001759 | -3.77% |
| Jul 27, 2026 | $0.001828 | -2.87% |
| Jul 26, 2026 | $0.001882 | +0.37% |
| Jul 25, 2026 | $0.001875 | -1.11% |
| Jul 24, 2026 | $0.001896 | +0.96% |
| Jul 23, 2026 | $0.001878 | +0.70% |
| Jul 22, 2026 | $0.001865 | -1.58% |
| Jul 21, 2026 | $0.001895 | +1.88% |
| Jul 20, 2026 | $0.00186 | +1.36% |
| Jul 19, 2026 | $0.001835 | -2.13% |
| Jul 18, 2026 | $0.001875 | -0.64% |
| Jul 17, 2026 | $0.001887 | +0.91% |
| Jul 16, 2026 | $0.00187 | -0.80% |
| Jul 15, 2026 | $0.001885 | +0.11% |