BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zentry price history
901 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00346 | +1.17% |
| Apr 14, 2026 | $0.00342 | -2.06% |
| Apr 13, 2026 | $0.003492 | +5.18% |
| Apr 12, 2026 | $0.00332 | +1.13% |
| Apr 11, 2026 | $0.003283 | +3.11% |
| Apr 10, 2026 | $0.003184 | -1.64% |
| Apr 9, 2026 | $0.003237 | -0.77% |
| Apr 8, 2026 | $0.003262 | +0.43% |
| Apr 7, 2026 | $0.003248 | +2.01% |
| Apr 6, 2026 | $0.003184 | -0.25% |
| Apr 5, 2026 | $0.003192 | -0.56% |
| Apr 4, 2026 | $0.00321 | -1.80% |
| Apr 3, 2026 | $0.003269 | +0.74% |
| Apr 2, 2026 | $0.003245 | +2.14% |
| Apr 1, 2026 | $0.003177 | -1.55% |
| Mar 31, 2026 | $0.003227 | +0.56% |
| Mar 30, 2026 | $0.003209 | -0.65% |
| Mar 29, 2026 | $0.00323 | +0.53% |
| Mar 28, 2026 | $0.003213 | -2.10% |
| Mar 27, 2026 | $0.003282 | +3.70% |
| Mar 26, 2026 | $0.003165 | -5.80% |
| Mar 25, 2026 | $0.00336 | -1.87% |
| Mar 24, 2026 | $0.003424 | +0.59% |
| Mar 23, 2026 | $0.003404 | -2.24% |
| Mar 22, 2026 | $0.003482 | +2.90% |
| Mar 21, 2026 | $0.003384 | +0.39% |
| Mar 20, 2026 | $0.003371 | -1.86% |
| Mar 19, 2026 | $0.003435 | +1.15% |
| Mar 18, 2026 | $0.003396 | -1.82% |
| Mar 17, 2026 | $0.003459 | -1.84% |
| Mar 16, 2026 | $0.003524 | -3.43% |
| Mar 15, 2026 | $0.003649 | +5.25% |
| Mar 14, 2026 | $0.003467 | -0.60% |
| Mar 13, 2026 | $0.003488 | -1.64% |
| Mar 12, 2026 | $0.003546 | +2.31% |
| Mar 11, 2026 | $0.003466 | -0.69% |
| Mar 10, 2026 | $0.00349 | -3.32% |
| Mar 9, 2026 | $0.00361 | +2.32% |
| Mar 8, 2026 | $0.003528 | +0.34% |
| Mar 7, 2026 | $0.003516 | -0.57% |
| Mar 6, 2026 | $0.003536 | -1.20% |
| Mar 5, 2026 | $0.003579 | -1.38% |
| Mar 4, 2026 | $0.003629 | -0.58% |
| Mar 3, 2026 | $0.00365 | +0.52% |
| Mar 2, 2026 | $0.003631 | -2.52% |
| Mar 1, 2026 | $0.003725 | +0.78% |
| Feb 28, 2026 | $0.003696 | -0.24% |
| Feb 27, 2026 | $0.003705 | -0.22% |
| Feb 26, 2026 | $0.003713 | -0.72% |
| Feb 25, 2026 | $0.00374 | -2.02% |
| Feb 24, 2026 | $0.003817 | +1.60% |
| Feb 23, 2026 | $0.003757 | -1.37% |
| Feb 22, 2026 | $0.003809 | -0.42% |
| Feb 21, 2026 | $0.003825 | -0.57% |
| Feb 20, 2026 | $0.003847 | -0.59% |
| Feb 19, 2026 | $0.00387 | +0.13% |
| Feb 18, 2026 | $0.003865 | -1.85% |
| Feb 17, 2026 | $0.003938 | +0.13% |
| Feb 16, 2026 | $0.003933 | +0.18% |
| Feb 15, 2026 | $0.003926 | -0.58% |
| Feb 14, 2026 | $0.003949 | -0.48% |
| Feb 13, 2026 | $0.003968 | -0.68% |
| Feb 12, 2026 | $0.003995 | -0.03% |
| Feb 11, 2026 | $0.003996 | +0.91% |
| Feb 10, 2026 | $0.00396 | +0.08% |
| Feb 9, 2026 | $0.003957 | +0.46% |
| Feb 8, 2026 | $0.003939 | -0.23% |
| Feb 7, 2026 | $0.003948 | +0.53% |
| Feb 6, 2026 | $0.003927 | +0.18% |
| Feb 5, 2026 | $0.00392 | +1.48% |
| Feb 4, 2026 | $0.003863 | -0.46% |
| Feb 3, 2026 | $0.003881 | -0.89% |
| Feb 2, 2026 | $0.003916 | -0.99% |
| Feb 1, 2026 | $0.003955 | -0.08% |
| Jan 31, 2026 | $0.003958 | -3.37% |
| Jan 30, 2026 | $0.004096 | -5.80% |
| Jan 29, 2026 | $0.004348 | -2.53% |
| Jan 28, 2026 | $0.004461 | -1.68% |
| Jan 27, 2026 | $0.004537 | -0.44% |
| Jan 26, 2026 | $0.004557 | +6.52% |
| Jan 25, 2026 | $0.004278 | +0.80% |
| Jan 24, 2026 | $0.004244 | -1.35% |
| Jan 23, 2026 | $0.004302 | -0.53% |
| Jan 22, 2026 | $0.004325 | -2.52% |
| Jan 21, 2026 | $0.004437 | +2.45% |
| Jan 20, 2026 | $0.004331 | -0.76% |
| Jan 19, 2026 | $0.004364 | -2.59% |
| Jan 18, 2026 | $0.00448 | -3.05% |
| Jan 17, 2026 | $0.004621 | +4.31% |
| Jan 16, 2026 | $0.00443 | +1.58% |