BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zentry price history
901 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02849 | +2.28% |
| Jan 19, 2025 | $0.02786 | -5.11% |
| Jan 18, 2025 | $0.02936 | -4.65% |
| Jan 17, 2025 | $0.03079 | -8.28% |
| Jan 16, 2025 | $0.03357 | +3.21% |
| Jan 15, 2025 | $0.03252 | -3.62% |
| Jan 14, 2025 | $0.03374 | +6.20% |
| Jan 13, 2025 | $0.03177 | +10.27% |
| Jan 12, 2025 | $0.02881 | -13.07% |
| Jan 11, 2025 | $0.03315 | +5.30% |
| Jan 10, 2025 | $0.03148 | +4.83% |
| Jan 9, 2025 | $0.03003 | -3.17% |
| Jan 8, 2025 | $0.03101 | -6.74% |
| Jan 7, 2025 | $0.03325 | -11.20% |
| Jan 6, 2025 | $0.03745 | +4.53% |
| Jan 5, 2025 | $0.03582 | -0.07% |
| Jan 4, 2025 | $0.03585 | +5.76% |
| Jan 3, 2025 | $0.03389 | -0.03% |
| Jan 2, 2025 | $0.0339 | +1.59% |
| Jan 1, 2025 | $0.03337 | +0.96% |
| Dec 31, 2024 | $0.03305 | -2.84% |
| Dec 30, 2024 | $0.03402 | +5.33% |
| Dec 29, 2024 | $0.0323 | -4.95% |
| Dec 28, 2024 | $0.03398 | -0.66% |
| Dec 27, 2024 | $0.03421 | -5.04% |
| Dec 26, 2024 | $0.03602 | +0.76% |
| Dec 25, 2024 | $0.03575 | +10.17% |
| Dec 24, 2024 | $0.03245 | -0.38% |
| Dec 23, 2024 | $0.03257 | +15.33% |
| Dec 22, 2024 | $0.02824 | +5.82% |
| Dec 21, 2024 | $0.02669 | +8.57% |
| Dec 20, 2024 | $0.02458 | -0.34% |
| Dec 19, 2024 | $0.02467 | -21.23% |
| Dec 18, 2024 | $0.03132 | -10.04% |
| Dec 17, 2024 | $0.03481 | +15.50% |
| Dec 16, 2024 | $0.03014 | -4.86% |
| Dec 15, 2024 | $0.03168 | +16.12% |
| Dec 14, 2024 | $0.02728 | +4.83% |
| Dec 13, 2024 | $0.02603 | -5.38% |
| Dec 12, 2024 | $0.02751 | +10.39% |
| Dec 11, 2024 | $0.02492 | +2.69% |
| Dec 10, 2024 | $0.02426 | +19.55% |
| Dec 9, 2024 | $0.0203 | -19.78% |
| Dec 8, 2024 | $0.0253 | -9.82% |
| Dec 7, 2024 | $0.02806 | -1.01% |
| Dec 6, 2024 | $0.02834 | +0.84% |
| Dec 5, 2024 | $0.02811 | +2.96% |
| Dec 4, 2024 | $0.0273 | +1.77% |
| Dec 3, 2024 | $0.02683 | +6.71% |
| Dec 2, 2024 | $0.02514 | -11.70% |
| Dec 1, 2024 | $0.02847 | +15.47% |
| Nov 30, 2024 | $0.02465 | +5.60% |
| Nov 29, 2024 | $0.02335 | +3.17% |
| Nov 28, 2024 | $0.02263 | -0.88% |
| Nov 27, 2024 | $0.02283 | -1.63% |
| Nov 26, 2024 | $0.02321 | +1.99% |
| Nov 25, 2024 | $0.02276 | -4.61% |
| Nov 24, 2024 | $0.02386 | +3.30% |
| Nov 23, 2024 | $0.02309 | -2.57% |
| Nov 22, 2024 | $0.0237 | +0.57% |
| Nov 21, 2024 | $0.02357 | +16.55% |
| Nov 20, 2024 | $0.02022 | +1.80% |
| Nov 19, 2024 | $0.01987 | -4.73% |
| Nov 18, 2024 | $0.02085 | -1.55% |
| Nov 17, 2024 | $0.02118 | -0.12% |
| Nov 16, 2024 | $0.02121 | +1.68% |
| Nov 15, 2024 | $0.02086 | +6.57% |
| Nov 14, 2024 | $0.01957 | -1.86% |
| Nov 13, 2024 | $0.01994 | -5.98% |
| Nov 12, 2024 | $0.02121 | -0.26% |
| Nov 11, 2024 | $0.02126 | +2.01% |
| Nov 10, 2024 | $0.02085 | +2.76% |
| Nov 9, 2024 | $0.02029 | +9.46% |
| Nov 8, 2024 | $0.01853 | +0.13% |
| Nov 7, 2024 | $0.01851 | -0.86% |
| Nov 6, 2024 | $0.01867 | +7.07% |
| Nov 5, 2024 | $0.01744 | +1.69% |
| Nov 4, 2024 | $0.01715 | -0.92% |
| Nov 3, 2024 | $0.01731 | +3.60% |
| Nov 2, 2024 | $0.01671 | -1.08% |
| Nov 1, 2024 | $0.01689 | +0.88% |
| Oct 31, 2024 | $0.01674 | -1.20% |
| Oct 30, 2024 | $0.01695 | -3.25% |
| Oct 29, 2024 | $0.01752 | +0.58% |
| Oct 28, 2024 | $0.01741 | +4.56% |
| Oct 27, 2024 | $0.01666 | -0.06% |
| Oct 26, 2024 | $0.01667 | +1.47% |
| Oct 25, 2024 | $0.01642 | -3.71% |
| Oct 24, 2024 | $0.01706 | -3.15% |
| Oct 23, 2024 | $0.01761 | +2.25% |