BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zentry price history
901 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001883 | +0.27% |
| Jul 13, 2026 | $0.001878 | -0.74% |
| Jul 12, 2026 | $0.001892 | -0.58% |
| Jul 11, 2026 | $0.001903 | +0.26% |
| Jul 10, 2026 | $0.001898 | -0.52% |
| Jul 9, 2026 | $0.001908 | -4.26% |
| Jul 8, 2026 | $0.001993 | -0.35% |
| Jul 7, 2026 | $0.002 | -0.94% |
| Jul 6, 2026 | $0.002019 | -2.13% |
| Jul 5, 2026 | $0.002063 | +0.39% |
| Jul 4, 2026 | $0.002055 | -0.29% |
| Jul 3, 2026 | $0.002061 | -2.14% |
| Jul 2, 2026 | $0.002106 | -1.40% |
| Jul 1, 2026 | $0.002136 | -2.60% |
| Jun 30, 2026 | $0.002193 | +8.14% |
| Jun 29, 2026 | $0.002028 | -8.19% |
| Jun 28, 2026 | $0.002209 | -0.41% |
| Jun 27, 2026 | $0.002218 | -0.67% |
| Jun 26, 2026 | $0.002233 | -0.04% |
| Jun 25, 2026 | $0.002234 | -0.62% |
| Jun 24, 2026 | $0.002248 | -1.40% |
| Jun 23, 2026 | $0.00228 | -2.48% |
| Jun 22, 2026 | $0.002338 | -1.85% |
| Jun 21, 2026 | $0.002382 | -2.38% |
| Jun 20, 2026 | $0.00244 | -1.81% |
| Jun 19, 2026 | $0.002485 | +4.76% |
| Jun 18, 2026 | $0.002372 | -2.83% |
| Jun 17, 2026 | $0.002441 | -1.81% |
| Jun 16, 2026 | $0.002486 | -0.48% |
| Jun 15, 2026 | $0.002498 | -1.69% |
| Jun 14, 2026 | $0.002541 | -0.51% |
| Jun 13, 2026 | $0.002554 | -0.70% |
| Jun 12, 2026 | $0.002572 | -1.34% |
| Jun 11, 2026 | $0.002607 | +2.80% |
| Jun 10, 2026 | $0.002536 | +0.20% |
| Jun 9, 2026 | $0.002531 | -4.85% |
| Jun 8, 2026 | $0.00266 | -0.71% |
| Jun 7, 2026 | $0.002679 | +0.07% |
| Jun 6, 2026 | $0.002677 | -1.04% |
| Jun 5, 2026 | $0.002705 | -1.74% |
| Jun 4, 2026 | $0.002753 | -6.87% |
| Jun 3, 2026 | $0.002956 | +1.03% |
| Jun 2, 2026 | $0.002926 | -1.42% |
| Jun 1, 2026 | $0.002968 | +1.12% |
| May 31, 2026 | $0.002935 | -1.34% |
| May 30, 2026 | $0.002975 | +0.64% |
| May 29, 2026 | $0.002956 | -1.24% |
| May 28, 2026 | $0.002993 | +1.53% |
| May 27, 2026 | $0.002948 | -0.91% |
| May 26, 2026 | $0.002975 | -0.20% |
| May 25, 2026 | $0.002981 | -1.52% |
| May 24, 2026 | $0.003027 | +0.46% |
| May 23, 2026 | $0.003013 | +1.82% |
| May 22, 2026 | $0.002959 | -0.30% |
| May 21, 2026 | $0.002968 | -0.77% |
| May 20, 2026 | $0.002991 | -0.10% |
| May 19, 2026 | $0.002994 | -0.13% |
| May 18, 2026 | $0.002998 | -0.50% |
| May 17, 2026 | $0.003013 | -3.03% |
| May 16, 2026 | $0.003107 | -0.16% |
| May 15, 2026 | $0.003112 | +0.03% |
| May 14, 2026 | $0.003111 | 0.00% |
| May 13, 2026 | $0.003111 | -1.43% |
| May 12, 2026 | $0.003156 | +0.90% |
| May 11, 2026 | $0.003128 | -0.45% |
| May 10, 2026 | $0.003142 | -0.79% |
| May 9, 2026 | $0.003167 | 0.00% |
| May 8, 2026 | $0.003167 | +0.38% |
| May 7, 2026 | $0.003155 | -2.65% |
| May 6, 2026 | $0.003241 | -2.20% |
| May 5, 2026 | $0.003314 | +1.01% |
| May 4, 2026 | $0.003281 | +0.40% |
| May 3, 2026 | $0.003268 | -0.31% |
| May 2, 2026 | $0.003278 | -1.83% |
| May 1, 2026 | $0.003339 | -0.21% |
| Apr 30, 2026 | $0.003346 | -2.42% |
| Apr 29, 2026 | $0.003429 | +3.00% |
| Apr 28, 2026 | $0.003329 | -0.18% |
| Apr 27, 2026 | $0.003335 | -0.63% |
| Apr 26, 2026 | $0.003356 | -0.68% |
| Apr 25, 2026 | $0.003379 | -1.72% |
| Apr 24, 2026 | $0.003438 | -0.03% |
| Apr 23, 2026 | $0.003439 | -0.29% |
| Apr 22, 2026 | $0.003449 | +0.97% |
| Apr 21, 2026 | $0.003416 | -0.90% |
| Apr 20, 2026 | $0.003447 | +0.70% |
| Apr 19, 2026 | $0.003423 | -0.47% |
| Apr 18, 2026 | $0.003439 | -0.29% |
| Apr 17, 2026 | $0.003449 | +1.53% |
| Apr 16, 2026 | $0.003397 | -1.82% |