BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zentry price history
901 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0103 | +5.71% |
| Apr 19, 2025 | $0.009741 | +2.59% |
| Apr 18, 2025 | $0.009495 | +8.38% |
| Apr 17, 2025 | $0.008761 | +0.45% |
| Apr 16, 2025 | $0.008722 | +5.08% |
| Apr 15, 2025 | $0.0083 | -4.48% |
| Apr 14, 2025 | $0.008689 | +3.45% |
| Apr 13, 2025 | $0.008399 | -2.67% |
| Apr 12, 2025 | $0.008629 | -7.72% |
| Apr 11, 2025 | $0.009351 | +0.47% |
| Apr 10, 2025 | $0.009307 | +0.62% |
| Apr 9, 2025 | $0.00925 | +19.90% |
| Apr 8, 2025 | $0.007715 | +7.45% |
| Apr 7, 2025 | $0.00718 | -7.03% |
| Apr 6, 2025 | $0.007723 | -9.39% |
| Apr 5, 2025 | $0.008523 | -10.08% |
| Apr 4, 2025 | $0.009478 | -4.15% |
| Apr 3, 2025 | $0.009888 | +6.47% |
| Apr 2, 2025 | $0.009287 | -16.33% |
| Apr 1, 2025 | $0.0111 | -0.49% |
| Mar 31, 2025 | $0.01115 | +2.46% |
| Mar 30, 2025 | $0.01089 | -1.43% |
| Mar 29, 2025 | $0.01104 | +1.64% |
| Mar 28, 2025 | $0.01087 | -7.11% |
| Mar 27, 2025 | $0.0117 | -2.29% |
| Mar 26, 2025 | $0.01197 | -4.25% |
| Mar 25, 2025 | $0.0125 | +0.06% |
| Mar 24, 2025 | $0.0125 | -4.88% |
| Mar 23, 2025 | $0.01314 | +5.22% |
| Mar 22, 2025 | $0.01249 | +1.46% |
| Mar 21, 2025 | $0.01231 | -0.55% |
| Mar 20, 2025 | $0.01237 | -4.14% |
| Mar 19, 2025 | $0.01291 | -0.78% |
| Mar 18, 2025 | $0.01301 | +10.03% |
| Mar 17, 2025 | $0.01182 | -9.40% |
| Mar 16, 2025 | $0.01305 | +9.90% |
| Mar 15, 2025 | $0.01187 | -3.58% |
| Mar 14, 2025 | $0.01231 | +1.58% |
| Mar 13, 2025 | $0.01212 | +2.23% |
| Mar 12, 2025 | $0.01186 | -1.96% |
| Mar 11, 2025 | $0.01209 | +4.63% |
| Mar 10, 2025 | $0.01156 | -5.23% |
| Mar 9, 2025 | $0.0122 | +1.32% |
| Mar 8, 2025 | $0.01204 | -4.26% |
| Mar 7, 2025 | $0.01257 | -6.19% |
| Mar 6, 2025 | $0.0134 | -2.76% |
| Mar 5, 2025 | $0.01378 | +3.79% |
| Mar 4, 2025 | $0.01328 | +1.92% |
| Mar 3, 2025 | $0.01303 | -16.13% |
| Mar 2, 2025 | $0.01554 | +10.91% |
| Mar 1, 2025 | $0.01401 | +10.94% |
| Feb 28, 2025 | $0.01263 | -7.52% |
| Feb 27, 2025 | $0.01365 | -0.59% |
| Feb 26, 2025 | $0.01374 | -3.40% |
| Feb 25, 2025 | $0.01422 | -6.74% |
| Feb 24, 2025 | $0.01525 | -10.35% |
| Feb 23, 2025 | $0.01701 | +1.03% |
| Feb 22, 2025 | $0.01683 | -0.20% |
| Feb 21, 2025 | $0.01687 | +1.32% |
| Feb 20, 2025 | $0.01665 | +3.67% |
| Feb 19, 2025 | $0.01606 | -3.75% |
| Feb 18, 2025 | $0.01668 | +2.22% |
| Feb 17, 2025 | $0.01632 | -7.70% |
| Feb 16, 2025 | $0.01768 | +2.20% |
| Feb 15, 2025 | $0.0173 | -0.53% |
| Feb 14, 2025 | $0.01739 | -3.32% |
| Feb 13, 2025 | $0.01799 | -0.96% |
| Feb 12, 2025 | $0.01816 | +0.69% |
| Feb 11, 2025 | $0.01804 | -5.53% |
| Feb 10, 2025 | $0.01909 | -0.76% |
| Feb 9, 2025 | $0.01924 | +1.98% |
| Feb 8, 2025 | $0.01887 | +6.88% |
| Feb 7, 2025 | $0.01765 | -0.15% |
| Feb 6, 2025 | $0.01768 | +4.57% |
| Feb 5, 2025 | $0.01691 | -6.85% |
| Feb 4, 2025 | $0.01815 | -2.35% |
| Feb 3, 2025 | $0.01859 | -0.96% |
| Feb 2, 2025 | $0.01877 | -12.92% |
| Feb 1, 2025 | $0.02155 | +2.06% |
| Jan 31, 2025 | $0.02112 | -8.63% |
| Jan 30, 2025 | $0.02311 | +4.39% |
| Jan 29, 2025 | $0.02214 | +6.87% |
| Jan 28, 2025 | $0.02072 | -4.90% |
| Jan 27, 2025 | $0.02179 | +0.81% |
| Jan 26, 2025 | $0.02161 | -15.15% |
| Jan 25, 2025 | $0.02547 | -2.00% |
| Jan 24, 2025 | $0.02599 | -1.58% |
| Jan 23, 2025 | $0.02641 | -1.92% |
| Jan 22, 2025 | $0.02692 | -2.14% |
| Jan 21, 2025 | $0.02751 | -3.45% |