BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zentry price history
901 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.009492 | +6.12% |
| Jul 18, 2025 | $0.008945 | -0.63% |
| Jul 17, 2025 | $0.009002 | +5.20% |
| Jul 16, 2025 | $0.008557 | -1.67% |
| Jul 15, 2025 | $0.008702 | +2.35% |
| Jul 14, 2025 | $0.008502 | +0.27% |
| Jul 13, 2025 | $0.008479 | +1.02% |
| Jul 12, 2025 | $0.008393 | +3.84% |
| Jul 11, 2025 | $0.008083 | -5.36% |
| Jul 10, 2025 | $0.008541 | +5.25% |
| Jul 9, 2025 | $0.008115 | +4.70% |
| Jul 8, 2025 | $0.007751 | +1.75% |
| Jul 7, 2025 | $0.007618 | -2.33% |
| Jul 6, 2025 | $0.0078 | -3.00% |
| Jul 5, 2025 | $0.008041 | -1.97% |
| Jul 4, 2025 | $0.008203 | -0.98% |
| Jul 3, 2025 | $0.008284 | -5.23% |
| Jul 2, 2025 | $0.008741 | +2.08% |
| Jul 1, 2025 | $0.008563 | -4.78% |
| Jun 30, 2025 | $0.008993 | +6.79% |
| Jun 29, 2025 | $0.008421 | +5.42% |
| Jun 28, 2025 | $0.007988 | +1.87% |
| Jun 27, 2025 | $0.007841 | +3.46% |
| Jun 26, 2025 | $0.007579 | +1.35% |
| Jun 25, 2025 | $0.007478 | -3.37% |
| Jun 24, 2025 | $0.007739 | -0.40% |
| Jun 23, 2025 | $0.00777 | +4.27% |
| Jun 22, 2025 | $0.007452 | +5.78% |
| Jun 21, 2025 | $0.007045 | -8.85% |
| Jun 20, 2025 | $0.007729 | -7.64% |
| Jun 19, 2025 | $0.008368 | +4.89% |
| Jun 18, 2025 | $0.007978 | -0.93% |
| Jun 17, 2025 | $0.008053 | -3.14% |
| Jun 16, 2025 | $0.008314 | -3.86% |
| Jun 15, 2025 | $0.008648 | +0.03% |
| Jun 14, 2025 | $0.008645 | +7.67% |
| Jun 13, 2025 | $0.008029 | +6.29% |
| Jun 12, 2025 | $0.007554 | -8.61% |
| Jun 11, 2025 | $0.008266 | -6.65% |
| Jun 10, 2025 | $0.008855 | +2.68% |
| Jun 9, 2025 | $0.008624 | +7.57% |
| Jun 8, 2025 | $0.008017 | +0.36% |
| Jun 7, 2025 | $0.007988 | -1.26% |
| Jun 6, 2025 | $0.00809 | -1.53% |
| Jun 5, 2025 | $0.008216 | -5.67% |
| Jun 4, 2025 | $0.00871 | +5.88% |
| Jun 3, 2025 | $0.008226 | -7.06% |
| Jun 2, 2025 | $0.008851 | +3.30% |
| Jun 1, 2025 | $0.008568 | -0.49% |
| May 31, 2025 | $0.00861 | -3.12% |
| May 30, 2025 | $0.008887 | -1.00% |
| May 29, 2025 | $0.008977 | -6.04% |
| May 28, 2025 | $0.009554 | -2.86% |
| May 27, 2025 | $0.009835 | +0.13% |
| May 26, 2025 | $0.009822 | -1.85% |
| May 25, 2025 | $0.01001 | -0.85% |
| May 24, 2025 | $0.01009 | -3.87% |
| May 23, 2025 | $0.0105 | -3.07% |
| May 22, 2025 | $0.01083 | -7.49% |
| May 21, 2025 | $0.01171 | +2.58% |
| May 20, 2025 | $0.01142 | +3.78% |
| May 19, 2025 | $0.011 | -3.71% |
| May 18, 2025 | $0.01142 | -0.73% |
| May 17, 2025 | $0.01151 | +6.00% |
| May 16, 2025 | $0.01086 | +1.18% |
| May 15, 2025 | $0.01073 | -0.13% |
| May 14, 2025 | $0.01074 | -3.65% |
| May 13, 2025 | $0.01115 | -2.59% |
| May 12, 2025 | $0.01145 | +3.22% |
| May 11, 2025 | $0.01109 | -1.15% |
| May 10, 2025 | $0.01122 | +5.33% |
| May 9, 2025 | $0.01065 | +3.25% |
| May 8, 2025 | $0.01032 | +5.41% |
| May 7, 2025 | $0.009787 | +11.37% |
| May 6, 2025 | $0.008788 | -2.52% |
| May 5, 2025 | $0.009015 | -6.84% |
| May 4, 2025 | $0.009677 | -1.43% |
| May 3, 2025 | $0.009817 | -4.22% |
| May 2, 2025 | $0.01025 | -5.60% |
| May 1, 2025 | $0.01086 | +1.22% |
| Apr 30, 2025 | $0.01073 | +7.01% |
| Apr 29, 2025 | $0.01002 | 0.00% |
| Apr 28, 2025 | $0.01002 | -0.90% |
| Apr 27, 2025 | $0.01011 | -2.94% |
| Apr 26, 2025 | $0.01042 | +2.66% |
| Apr 25, 2025 | $0.01015 | -3.11% |
| Apr 24, 2025 | $0.01048 | +3.29% |
| Apr 23, 2025 | $0.01014 | -2.14% |
| Apr 22, 2025 | $0.01036 | -2.12% |
| Apr 21, 2025 | $0.01059 | +2.84% |