BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zentry price history
901 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.01864 | -6.52% |
| Jul 23, 2024 | $0.01995 | -0.60% |
| Jul 22, 2024 | $0.02007 | -3.47% |
| Jul 21, 2024 | $0.02079 | +1.66% |
| Jul 20, 2024 | $0.02045 | -2.73% |
| Jul 19, 2024 | $0.02102 | +3.73% |
| Jul 18, 2024 | $0.02026 | +0.44% |
| Jul 17, 2024 | $0.02018 | -4.75% |
| Jul 16, 2024 | $0.02118 | +0.21% |
| Jul 15, 2024 | $0.02114 | +5.97% |
| Jul 14, 2024 | $0.01995 | +6.07% |
| Jul 13, 2024 | $0.0188 | -0.65% |
| Jul 12, 2024 | $0.01893 | -0.43% |
| Jul 11, 2024 | $0.01901 | +2.03% |
| Jul 10, 2024 | $0.01863 | -0.58% |
| Jul 9, 2024 | $0.01874 | +1.83% |
| Jul 8, 2024 | $0.0184 | +0.94% |
| Jul 7, 2024 | $0.01823 | +0.08% |
| Jul 6, 2024 | $0.01822 | -2.05% |
| Jul 5, 2024 | $0.0186 | +4.06% |
| Jul 4, 2024 | $0.01787 | -10.28% |
| Jul 3, 2024 | $0.01992 | -10.27% |
| Jul 2, 2024 | $0.0222 | -7.33% |
| Jul 1, 2024 | $0.02396 | +1.64% |
| Jun 30, 2024 | $0.02357 | +0.71% |
| Jun 29, 2024 | $0.0234 | +1.78% |
| Jun 28, 2024 | $0.02299 | -1.56% |
| Jun 27, 2024 | $0.02336 | -0.87% |
| Jun 26, 2024 | $0.02357 | +0.20% |
| Jun 25, 2024 | $0.02352 | -1.44% |
| Jun 24, 2024 | $0.02386 | +10.04% |
| Jun 23, 2024 | $0.02169 | -9.92% |
| Jun 22, 2024 | $0.02407 | -3.95% |
| Jun 21, 2024 | $0.02506 | +4.00% |
| Jun 20, 2024 | $0.0241 | -2.78% |
| Jun 19, 2024 | $0.02479 | +0.59% |
| Jun 18, 2024 | $0.02464 | +3.09% |
| Jun 17, 2024 | $0.0239 | -12.89% |
| Jun 16, 2024 | $0.02744 | -9.49% |
| Jun 15, 2024 | $0.03032 | +5.19% |
| Jun 14, 2024 | $0.02882 | +2.12% |
| Jun 13, 2024 | $0.02823 | -7.32% |
| Jun 12, 2024 | $0.03046 | -11.35% |
| Jun 11, 2024 | $0.03435 | +3.62% |
| Jun 10, 2024 | $0.03315 | -6.28% |
| Jun 9, 2024 | $0.03537 | -1.62% |
| Jun 8, 2024 | $0.03595 | +0.35% |
| Jun 7, 2024 | $0.03583 | -9.51% |
| Jun 6, 2024 | $0.03959 | +0.00% |
| Jun 5, 2024 | $0.03959 | -2.19% |
| Jun 4, 2024 | $0.04048 | +3.73% |
| Jun 3, 2024 | $0.03902 | +1.54% |
| Jun 2, 2024 | $0.03843 | -4.53% |
| Jun 1, 2024 | $0.04025 | -0.27% |
| May 31, 2024 | $0.04036 | +1.93% |
| May 30, 2024 | $0.0396 | -4.10% |
| May 29, 2024 | $0.04129 | +2.09% |
| May 28, 2024 | $0.04045 | -2.61% |
| May 27, 2024 | $0.04153 | -1.87% |
| May 26, 2024 | $0.04232 | +6.72% |
| May 25, 2024 | $0.03966 | +1.04% |
| May 24, 2024 | $0.03925 | +1.60% |
| May 23, 2024 | $0.03863 | -0.44% |
| May 22, 2024 | $0.0388 | -0.35% |
| May 21, 2024 | $0.03894 | +1.70% |
| May 20, 2024 | $0.03829 | -1.62% |
| May 19, 2024 | $0.03892 | +3.20% |
| May 18, 2024 | $0.03771 | -7.43% |
| May 17, 2024 | $0.04074 | +7.56% |
| May 16, 2024 | $0.03788 | +2.13% |
| May 15, 2024 | $0.03709 | -8.19% |
| May 14, 2024 | $0.0404 | +21.78% |
| May 13, 2024 | $0.03317 | -5.66% |
| May 12, 2024 | $0.03517 | +5.10% |
| May 11, 2024 | $0.03346 | +3.89% |
| May 10, 2024 | $0.03221 | -1.12% |
| May 9, 2024 | $0.03257 | -3.83% |
| May 8, 2024 | $0.03387 | -4.11% |
| May 7, 2024 | $0.03532 | -2.54% |
| May 6, 2024 | $0.03624 | +0.21% |
| May 5, 2024 | $0.03616 | -2.26% |
| May 4, 2024 | $0.037 | -3.10% |
| May 3, 2024 | $0.03819 | +4.90% |
| May 2, 2024 | $0.0364 | +2.54% |
| May 1, 2024 | $0.0355 | +0.07% |
| Apr 30, 2024 | $0.03547 | +5.52% |
| Apr 29, 2024 | $0.03362 | -17.58% |
| Apr 28, 2024 | $0.04079 | +8.74% |
| Apr 27, 2024 | $0.03751 | +8.19% |
| Apr 26, 2024 | $0.03467 | +1.83% |