BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zentry price history
901 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01722 | -3.66% |
| Oct 21, 2024 | $0.01788 | -4.71% |
| Oct 20, 2024 | $0.01876 | -5.34% |
| Oct 19, 2024 | $0.01982 | -1.71% |
| Oct 18, 2024 | $0.02016 | -8.56% |
| Oct 17, 2024 | $0.02205 | -1.40% |
| Oct 16, 2024 | $0.02236 | +0.17% |
| Oct 15, 2024 | $0.02233 | -1.86% |
| Oct 14, 2024 | $0.02275 | -5.16% |
| Oct 13, 2024 | $0.02399 | +5.76% |
| Oct 12, 2024 | $0.02268 | -0.88% |
| Oct 11, 2024 | $0.02288 | +0.17% |
| Oct 10, 2024 | $0.02284 | +4.30% |
| Oct 9, 2024 | $0.0219 | -5.42% |
| Oct 8, 2024 | $0.02316 | -4.26% |
| Oct 7, 2024 | $0.02419 | +0.60% |
| Oct 6, 2024 | $0.02404 | +5.77% |
| Oct 5, 2024 | $0.02273 | -4.88% |
| Oct 4, 2024 | $0.0239 | +11.32% |
| Oct 3, 2024 | $0.02147 | +8.89% |
| Oct 2, 2024 | $0.01971 | -12.07% |
| Oct 1, 2024 | $0.02242 | -0.12% |
| Sep 30, 2024 | $0.02245 | +6.51% |
| Sep 29, 2024 | $0.02108 | -2.79% |
| Sep 28, 2024 | $0.02168 | -4.11% |
| Sep 27, 2024 | $0.02261 | +12.10% |
| Sep 26, 2024 | $0.02017 | +6.58% |
| Sep 25, 2024 | $0.01892 | +3.19% |
| Sep 24, 2024 | $0.01834 | -5.92% |
| Sep 23, 2024 | $0.01949 | -2.29% |
| Sep 22, 2024 | $0.01995 | +6.71% |
| Sep 21, 2024 | $0.01869 | -3.32% |
| Sep 20, 2024 | $0.01933 | +1.78% |
| Sep 19, 2024 | $0.019 | +3.30% |
| Sep 18, 2024 | $0.01839 | +9.37% |
| Sep 17, 2024 | $0.01681 | -3.74% |
| Sep 16, 2024 | $0.01747 | +5.13% |
| Sep 15, 2024 | $0.01661 | -6.19% |
| Sep 14, 2024 | $0.01771 | +1.32% |
| Sep 13, 2024 | $0.01748 | +5.52% |
| Sep 12, 2024 | $0.01656 | +2.47% |
| Sep 11, 2024 | $0.01616 | +0.82% |
| Sep 10, 2024 | $0.01603 | -1.34% |
| Sep 9, 2024 | $0.01625 | +1.96% |
| Sep 8, 2024 | $0.01594 | +2.75% |
| Sep 7, 2024 | $0.01551 | -0.30% |
| Sep 6, 2024 | $0.01556 | +0.65% |
| Sep 5, 2024 | $0.01546 | -4.01% |
| Sep 4, 2024 | $0.0161 | -2.34% |
| Sep 3, 2024 | $0.01649 | +0.70% |
| Sep 2, 2024 | $0.01637 | -4.17% |
| Sep 1, 2024 | $0.01709 | -0.63% |
| Aug 31, 2024 | $0.01719 | -2.90% |
| Aug 30, 2024 | $0.01771 | +5.26% |
| Aug 29, 2024 | $0.01682 | -0.84% |
| Aug 28, 2024 | $0.01697 | +9.53% |
| Aug 27, 2024 | $0.01549 | -6.52% |
| Aug 26, 2024 | $0.01657 | -4.57% |
| Aug 25, 2024 | $0.01736 | -1.34% |
| Aug 24, 2024 | $0.0176 | -5.95% |
| Aug 23, 2024 | $0.01871 | +6.76% |
| Aug 22, 2024 | $0.01753 | +4.80% |
| Aug 21, 2024 | $0.01672 | +0.29% |
| Aug 20, 2024 | $0.01668 | +5.32% |
| Aug 19, 2024 | $0.01583 | -4.38% |
| Aug 18, 2024 | $0.01656 | -4.17% |
| Aug 17, 2024 | $0.01728 | +9.42% |
| Aug 16, 2024 | $0.01579 | -1.35% |
| Aug 15, 2024 | $0.01601 | -14.46% |
| Aug 14, 2024 | $0.01871 | +9.90% |
| Aug 13, 2024 | $0.01703 | +0.09% |
| Aug 12, 2024 | $0.01701 | +5.81% |
| Aug 11, 2024 | $0.01608 | +1.93% |
| Aug 10, 2024 | $0.01577 | -5.10% |
| Aug 9, 2024 | $0.01662 | +9.32% |
| Aug 8, 2024 | $0.0152 | -1.31% |
| Aug 7, 2024 | $0.01541 | +5.17% |
| Aug 6, 2024 | $0.01465 | +7.08% |
| Aug 5, 2024 | $0.01368 | +4.76% |
| Aug 4, 2024 | $0.01306 | -13.87% |
| Aug 3, 2024 | $0.01516 | -14.03% |
| Aug 2, 2024 | $0.01764 | -3.64% |
| Aug 1, 2024 | $0.0183 | -3.31% |
| Jul 31, 2024 | $0.01893 | -9.63% |
| Jul 30, 2024 | $0.02095 | -1.05% |
| Jul 29, 2024 | $0.02117 | -2.89% |
| Jul 28, 2024 | $0.0218 | -1.90% |
| Jul 27, 2024 | $0.02222 | -4.22% |
| Jul 26, 2024 | $0.0232 | +18.29% |
| Jul 25, 2024 | $0.01962 | +5.21% |