BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zentry price history
901 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.004361 | -2.00% |
| Jan 14, 2026 | $0.00445 | +0.56% |
| Jan 13, 2026 | $0.004425 | +1.82% |
| Jan 12, 2026 | $0.004346 | +1.80% |
| Jan 11, 2026 | $0.004269 | -1.50% |
| Jan 10, 2026 | $0.004334 | +0.25% |
| Jan 9, 2026 | $0.004323 | +0.07% |
| Jan 8, 2026 | $0.00432 | -3.12% |
| Jan 7, 2026 | $0.004459 | -4.37% |
| Jan 6, 2026 | $0.004663 | -3.42% |
| Jan 5, 2026 | $0.004828 | +4.64% |
| Jan 4, 2026 | $0.004614 | -2.53% |
| Jan 3, 2026 | $0.004734 | +10.07% |
| Jan 2, 2026 | $0.004301 | +0.82% |
| Jan 1, 2026 | $0.004266 | +1.69% |
| Dec 31, 2025 | $0.004195 | -3.47% |
| Dec 30, 2025 | $0.004346 | -0.75% |
| Dec 29, 2025 | $0.004379 | +2.94% |
| Dec 28, 2025 | $0.004254 | -3.03% |
| Dec 27, 2025 | $0.004387 | +4.01% |
| Dec 26, 2025 | $0.004218 | -0.26% |
| Dec 25, 2025 | $0.004229 | -11.27% |
| Dec 24, 2025 | $0.004766 | +10.86% |
| Dec 23, 2025 | $0.004299 | +0.51% |
| Dec 22, 2025 | $0.004277 | -0.90% |
| Dec 21, 2025 | $0.004316 | +3.18% |
| Dec 20, 2025 | $0.004183 | -0.50% |
| Dec 19, 2025 | $0.004204 | -0.92% |
| Dec 18, 2025 | $0.004243 | +2.56% |
| Dec 17, 2025 | $0.004137 | +1.52% |
| Dec 16, 2025 | $0.004075 | -5.47% |
| Dec 15, 2025 | $0.004311 | -1.17% |
| Dec 14, 2025 | $0.004362 | -0.89% |
| Dec 13, 2025 | $0.004401 | -1.98% |
| Dec 12, 2025 | $0.00449 | +5.18% |
| Dec 11, 2025 | $0.004269 | -3.83% |
| Dec 10, 2025 | $0.004439 | +2.23% |
| Dec 9, 2025 | $0.004342 | -2.43% |
| Dec 8, 2025 | $0.00445 | -0.27% |
| Dec 7, 2025 | $0.004462 | -1.24% |
| Dec 6, 2025 | $0.004518 | -1.65% |
| Dec 5, 2025 | $0.004594 | -0.37% |
| Dec 4, 2025 | $0.004611 | -1.52% |
| Dec 3, 2025 | $0.004682 | +2.47% |
| Dec 2, 2025 | $0.004569 | -1.08% |
| Dec 1, 2025 | $0.004619 | +6.36% |
| Nov 30, 2025 | $0.004343 | -13.28% |
| Nov 29, 2025 | $0.005008 | +1.79% |
| Nov 28, 2025 | $0.00492 | -8.04% |
| Nov 27, 2025 | $0.00535 | -4.40% |
| Nov 26, 2025 | $0.005596 | +3.11% |
| Nov 25, 2025 | $0.005427 | +1.34% |
| Nov 24, 2025 | $0.005355 | +0.98% |
| Nov 23, 2025 | $0.005303 | -2.21% |
| Nov 22, 2025 | $0.005423 | +3.33% |
| Nov 21, 2025 | $0.005248 | -2.85% |
| Nov 20, 2025 | $0.005402 | -6.72% |
| Nov 19, 2025 | $0.005791 | -2.57% |
| Nov 18, 2025 | $0.005944 | +1.24% |
| Nov 17, 2025 | $0.005871 | -0.49% |
| Nov 16, 2025 | $0.0059 | -2.01% |
| Nov 15, 2025 | $0.006021 | -3.49% |
| Nov 14, 2025 | $0.006239 | -1.23% |
| Nov 13, 2025 | $0.006317 | +3.12% |
| Nov 12, 2025 | $0.006126 | -0.97% |
| Nov 11, 2025 | $0.006186 | -3.70% |
| Nov 10, 2025 | $0.006424 | -2.21% |
| Nov 9, 2025 | $0.006569 | -4.62% |
| Nov 8, 2025 | $0.006887 | -1.25% |
| Nov 7, 2025 | $0.006974 | +1.20% |
| Nov 6, 2025 | $0.006891 | +2.21% |
| Nov 5, 2025 | $0.006742 | -5.43% |
| Nov 4, 2025 | $0.007129 | +5.41% |
| Nov 3, 2025 | $0.006763 | +11.66% |
| Nov 2, 2025 | $0.006057 | -3.38% |
| Nov 1, 2025 | $0.006269 | -1.06% |
| Oct 31, 2025 | $0.006336 | +2.38% |
| Oct 30, 2025 | $0.006189 | +1.83% |
| Oct 29, 2025 | $0.006078 | -3.63% |
| Oct 28, 2025 | $0.006307 | -3.27% |
| Oct 27, 2025 | $0.00652 | -4.71% |
| Oct 26, 2025 | $0.006842 | +2.83% |
| Oct 25, 2025 | $0.006654 | +2.81% |
| Oct 24, 2025 | $0.006472 | -1.94% |
| Oct 23, 2025 | $0.0066 | -0.14% |
| Oct 22, 2025 | $0.006609 | +3.31% |
| Oct 21, 2025 | $0.006397 | -4.55% |
| Oct 20, 2025 | $0.006702 | +1.22% |
| Oct 19, 2025 | $0.006621 | +0.52% |
| Oct 18, 2025 | $0.006587 | +3.18% |