BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Zentry price history
901 daily closes since April 25, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.006384 | +1.08% |
| Oct 16, 2025 | $0.006316 | -8.13% |
| Oct 15, 2025 | $0.006875 | -3.64% |
| Oct 14, 2025 | $0.007135 | +0.55% |
| Oct 13, 2025 | $0.007096 | -2.29% |
| Oct 12, 2025 | $0.007262 | +2.37% |
| Oct 11, 2025 | $0.007094 | +1.18% |
| Oct 10, 2025 | $0.007011 | -15.39% |
| Oct 9, 2025 | $0.008286 | -1.60% |
| Oct 8, 2025 | $0.008421 | -2.57% |
| Oct 7, 2025 | $0.008643 | -0.59% |
| Oct 6, 2025 | $0.008694 | -4.48% |
| Oct 5, 2025 | $0.009102 | +1.07% |
| Oct 4, 2025 | $0.009006 | +1.62% |
| Oct 3, 2025 | $0.008862 | -3.34% |
| Oct 2, 2025 | $0.009168 | -1.84% |
| Oct 1, 2025 | $0.00934 | +0.30% |
| Sep 30, 2025 | $0.009312 | -6.96% |
| Sep 29, 2025 | $0.01001 | +9.64% |
| Sep 28, 2025 | $0.009129 | +0.07% |
| Sep 27, 2025 | $0.009123 | -0.05% |
| Sep 26, 2025 | $0.009128 | -0.36% |
| Sep 25, 2025 | $0.009161 | +4.21% |
| Sep 24, 2025 | $0.008791 | +4.41% |
| Sep 23, 2025 | $0.00842 | -0.32% |
| Sep 22, 2025 | $0.008447 | -2.92% |
| Sep 21, 2025 | $0.008701 | -12.51% |
| Sep 20, 2025 | $0.009945 | -2.01% |
| Sep 19, 2025 | $0.01015 | +2.25% |
| Sep 18, 2025 | $0.009926 | -3.23% |
| Sep 17, 2025 | $0.01026 | +5.63% |
| Sep 16, 2025 | $0.00971 | -1.89% |
| Sep 15, 2025 | $0.009897 | +2.46% |
| Sep 14, 2025 | $0.009659 | -2.12% |
| Sep 13, 2025 | $0.009868 | -6.69% |
| Sep 12, 2025 | $0.01058 | -4.11% |
| Sep 11, 2025 | $0.01103 | -1.25% |
| Sep 10, 2025 | $0.01117 | -8.88% |
| Sep 9, 2025 | $0.01226 | -3.84% |
| Sep 8, 2025 | $0.01275 | +0.10% |
| Sep 7, 2025 | $0.01273 | -7.14% |
| Sep 6, 2025 | $0.01371 | +17.48% |
| Sep 5, 2025 | $0.01167 | -5.84% |
| Sep 4, 2025 | $0.0124 | +19.25% |
| Sep 3, 2025 | $0.0104 | -12.48% |
| Sep 2, 2025 | $0.01188 | +37.08% |
| Sep 1, 2025 | $0.008666 | -0.81% |
| Aug 31, 2025 | $0.008737 | -9.51% |
| Aug 30, 2025 | $0.009655 | +7.80% |
| Aug 29, 2025 | $0.008956 | +11.63% |
| Aug 28, 2025 | $0.008023 | -4.74% |
| Aug 27, 2025 | $0.008422 | +0.11% |
| Aug 26, 2025 | $0.008413 | +5.82% |
| Aug 25, 2025 | $0.00795 | +2.38% |
| Aug 24, 2025 | $0.007765 | +2.33% |
| Aug 23, 2025 | $0.007588 | -1.26% |
| Aug 22, 2025 | $0.007685 | +1.13% |
| Aug 21, 2025 | $0.007599 | +4.58% |
| Aug 20, 2025 | $0.007266 | -1.66% |
| Aug 19, 2025 | $0.007389 | -1.44% |
| Aug 18, 2025 | $0.007497 | +0.56% |
| Aug 17, 2025 | $0.007455 | -4.68% |
| Aug 16, 2025 | $0.007821 | +5.04% |
| Aug 15, 2025 | $0.007446 | -0.48% |
| Aug 14, 2025 | $0.007482 | -5.35% |
| Aug 13, 2025 | $0.007905 | -3.75% |
| Aug 12, 2025 | $0.008213 | +0.67% |
| Aug 11, 2025 | $0.008158 | -0.01% |
| Aug 10, 2025 | $0.008159 | -2.17% |
| Aug 9, 2025 | $0.00834 | +0.58% |
| Aug 8, 2025 | $0.008292 | +4.28% |
| Aug 7, 2025 | $0.007952 | -2.47% |
| Aug 6, 2025 | $0.008153 | +5.34% |
| Aug 5, 2025 | $0.00774 | -0.41% |
| Aug 4, 2025 | $0.007772 | +0.23% |
| Aug 3, 2025 | $0.007754 | +0.23% |
| Aug 2, 2025 | $0.007736 | +0.70% |
| Aug 1, 2025 | $0.007682 | -3.15% |
| Jul 31, 2025 | $0.007932 | -6.92% |
| Jul 30, 2025 | $0.008522 | +0.15% |
| Jul 29, 2025 | $0.008509 | -1.21% |
| Jul 28, 2025 | $0.008613 | -4.34% |
| Jul 27, 2025 | $0.009004 | -1.64% |
| Jul 26, 2025 | $0.009154 | -2.11% |
| Jul 25, 2025 | $0.009351 | +1.55% |
| Jul 24, 2025 | $0.009208 | -4.29% |
| Jul 23, 2025 | $0.009621 | +7.40% |
| Jul 22, 2025 | $0.008958 | -2.92% |
| Jul 21, 2025 | $0.009227 | -0.81% |
| Jul 20, 2025 | $0.009302 | -2.00% |