BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0431 | -1.15% |
| Jul 23, 2024 | $0.0436 | -0.46% |
| Jul 22, 2024 | $0.0438 | -2.45% |
| Jul 21, 2024 | $0.0449 | -0.66% |
| Jul 20, 2024 | $0.0452 | -5.04% |
| Jul 19, 2024 | $0.0476 | +6.97% |
| Jul 18, 2024 | $0.0445 | -0.45% |
| Jul 17, 2024 | $0.0447 | -1.97% |
| Jul 16, 2024 | $0.0456 | -2.36% |
| Jul 15, 2024 | $0.0467 | +2.41% |
| Jul 14, 2024 | $0.0456 | +5.31% |
| Jul 13, 2024 | $0.0433 | +5.10% |
| Jul 12, 2024 | $0.0412 | +2.49% |
| Jul 11, 2024 | $0.0402 | +0.25% |
| Jul 10, 2024 | $0.0401 | -7.60% |
| Jul 9, 2024 | $0.0434 | -2.25% |
| Jul 8, 2024 | $0.0444 | +6.99% |
| Jul 7, 2024 | $0.0415 | +3.75% |
| Jul 6, 2024 | $0.04 | +0.50% |
| Jul 5, 2024 | $0.0398 | -9.13% |
| Jul 4, 2024 | $0.0438 | -3.31% |
| Jul 3, 2024 | $0.0453 | -11.35% |
| Jul 2, 2024 | $0.0511 | -1.73% |
| Jul 1, 2024 | $0.052 | -2.44% |
| Jun 30, 2024 | $0.0533 | +3.09% |
| Jun 29, 2024 | $0.0517 | -1.71% |
| Jun 28, 2024 | $0.0526 | -2.59% |
| Jun 27, 2024 | $0.054 | +1.31% |
| Jun 26, 2024 | $0.0533 | +0.19% |
| Jun 25, 2024 | $0.0532 | +0.38% |
| Jun 24, 2024 | $0.053 | -3.46% |
| Jun 23, 2024 | $0.0549 | +4.77% |
| Jun 22, 2024 | $0.0524 | -0.19% |
| Jun 21, 2024 | $0.0525 | -0.19% |
| Jun 20, 2024 | $0.0526 | 0.00% |
| Jun 19, 2024 | $0.0526 | +0.96% |
| Jun 18, 2024 | $0.0521 | -8.44% |
| Jun 17, 2024 | $0.0569 | -8.52% |
| Jun 16, 2024 | $0.0622 | +0.32% |
| Jun 15, 2024 | $0.062 | +1.97% |
| Jun 14, 2024 | $0.0608 | -1.14% |
| Jun 13, 2024 | $0.0615 | -5.24% |
| Jun 12, 2024 | $0.0649 | -2.11% |
| Jun 11, 2024 | $0.0663 | -5.01% |
| Jun 10, 2024 | $0.0698 | -1.55% |
| Jun 9, 2024 | $0.0709 | +1.29% |
| Jun 8, 2024 | $0.07 | -2.64% |
| Jun 7, 2024 | $0.0719 | -2.71% |
| Jun 6, 2024 | $0.0739 | +2.21% |
| Jun 5, 2024 | $0.0723 | +0.98% |
| Jun 4, 2024 | $0.0716 | 0.00% |
| Jun 3, 2024 | $0.0716 | -0.69% |
| Jun 2, 2024 | $0.0721 | +1.69% |
| Jun 1, 2024 | $0.0709 | -1.12% |
| May 31, 2024 | $0.0717 | -2.45% |
| May 30, 2024 | $0.0735 | +1.94% |
| May 29, 2024 | $0.0721 | -1.90% |
| May 28, 2024 | $0.0735 | -1.08% |
| May 27, 2024 | $0.0743 | -1.59% |
| May 26, 2024 | $0.0755 | -1.44% |
| May 25, 2024 | $0.0766 | +1.86% |
| May 24, 2024 | $0.0752 | +2.17% |
| May 23, 2024 | $0.0736 | -2.90% |
| May 22, 2024 | $0.0758 | +0.53% |
| May 21, 2024 | $0.0754 | -1.82% |
| May 20, 2024 | $0.0768 | +6.67% |
| May 19, 2024 | $0.072 | -4.51% |
| May 18, 2024 | $0.0754 | +3.86% |
| May 17, 2024 | $0.0726 | +0.14% |
| May 16, 2024 | $0.0725 | -4.86% |
| May 15, 2024 | $0.0762 | +5.98% |
| May 14, 2024 | $0.0719 | -4.13% |
| May 13, 2024 | $0.075 | -0.53% |
| May 12, 2024 | $0.0754 | +1.89% |
| May 11, 2024 | $0.074 | -1.07% |
| May 10, 2024 | $0.0748 | -2.09% |
| May 9, 2024 | $0.0764 | -0.26% |
| May 8, 2024 | $0.0766 | -0.78% |
| May 7, 2024 | $0.0772 | -3.74% |
| May 6, 2024 | $0.0802 | -3.37% |
| May 5, 2024 | $0.083 | +0.73% |
| May 4, 2024 | $0.0824 | -1.08% |
| May 3, 2024 | $0.0833 | +4.26% |
| May 2, 2024 | $0.0799 | +3.77% |
| May 1, 2024 | $0.077 | -0.13% |
| Apr 30, 2024 | $0.0771 | -5.63% |
| Apr 29, 2024 | $0.0817 | -1.21% |
| Apr 28, 2024 | $0.0827 | +0.36% |
| Apr 27, 2024 | $0.0824 | -3.29% |
| Apr 26, 2024 | $0.0852 | +2.53% |