BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0111 | +0.91% |
| Oct 11, 2026 | $0.011 | +6.41% |
| Oct 10, 2026 | $0.01034 | +2.06% |
| Oct 9, 2026 | $0.01013 | +4.31% |
| Oct 8, 2026 | $0.009711 | -8.53% |
| Oct 7, 2026 | $0.01062 | -7.15% |
| Oct 6, 2026 | $0.01143 | -2.34% |
| Oct 5, 2026 | $0.01171 | -3.14% |
| Oct 4, 2026 | $0.01209 | +5.41% |
| Oct 3, 2026 | $0.01147 | -3.38% |
| Oct 2, 2026 | $0.01187 | -6.13% |
| Oct 1, 2026 | $0.01264 | +0.36% |
| Sep 30, 2026 | $0.0126 | -4.99% |
| Sep 29, 2026 | $0.01326 | -0.45% |
| Sep 28, 2026 | $0.01332 | -2.83% |
| Sep 27, 2026 | $0.01371 | -4.76% |
| Sep 26, 2026 | $0.01439 | +7.38% |
| Sep 25, 2026 | $0.0134 | -6.13% |
| Sep 24, 2026 | $0.01428 | +8.04% |
| Sep 23, 2026 | $0.01322 | -2.16% |
| Sep 22, 2026 | $0.01351 | -6.45% |
| Sep 21, 2026 | $0.01444 | +17.68% |
| Sep 20, 2026 | $0.01227 | -0.28% |
| Sep 19, 2026 | $0.0123 | -6.66% |
| Sep 18, 2026 | $0.01318 | +11.21% |
| Sep 17, 2026 | $0.01185 | +13.86% |
| Sep 16, 2026 | $0.01041 | -3.65% |
| Sep 15, 2026 | $0.0108 | -12.69% |
| Sep 14, 2026 | $0.01237 | -0.21% |
| Sep 13, 2026 | $0.0124 | +2.84% |
| Sep 12, 2026 | $0.01206 | -2.63% |
| Sep 11, 2026 | $0.01238 | -6.19% |
| Sep 10, 2026 | $0.0132 | -0.75% |
| Sep 9, 2026 | $0.0133 | +0.63% |
| Sep 8, 2026 | $0.01322 | -6.93% |
| Sep 7, 2026 | $0.0142 | -5.97% |
| Sep 6, 2026 | $0.0151 | -11.12% |
| Sep 5, 2026 | $0.01699 | -7.42% |
| Sep 4, 2026 | $0.01835 | +1.93% |
| Sep 3, 2026 | $0.01801 | +3.69% |
| Sep 2, 2026 | $0.01737 | -10.99% |
| Sep 1, 2026 | $0.01951 | -13.68% |
| Aug 31, 2026 | $0.0226 | -2.59% |
| Aug 30, 2026 | $0.0232 | -7.61% |
| Aug 29, 2026 | $0.02511 | +20.38% |
| Aug 28, 2026 | $0.02086 | -11.26% |
| Aug 27, 2026 | $0.02351 | +44.20% |
| Aug 26, 2026 | $0.0163 | -1.26% |
| Aug 25, 2026 | $0.01651 | +36.11% |
| Aug 24, 2026 | $0.01213 | +10.26% |
| Aug 23, 2026 | $0.011 | -9.84% |
| Aug 22, 2026 | $0.0122 | -9.23% |
| Aug 21, 2026 | $0.01344 | -11.58% |
| Aug 20, 2026 | $0.0152 | +0.66% |
| Aug 19, 2026 | $0.0151 | +4.14% |
| Aug 18, 2026 | $0.0145 | -13.17% |
| Aug 17, 2026 | $0.0167 | +41.53% |
| Aug 16, 2026 | $0.0118 | +10.28% |
| Aug 15, 2026 | $0.0107 | +4.90% |
| Aug 14, 2026 | $0.0102 | +3.03% |
| Aug 13, 2026 | $0.0099 | +1.02% |
| Aug 12, 2026 | $0.0098 | +6.52% |
| Aug 11, 2026 | $0.0092 | 0.00% |
| Aug 10, 2026 | $0.0092 | -2.13% |
| Aug 9, 2026 | $0.0094 | -8.74% |
| Aug 8, 2026 | $0.0103 | +22.62% |
| Aug 7, 2026 | $0.0084 | -16.83% |
| Aug 6, 2026 | $0.0101 | 0.00% |
| Aug 5, 2026 | $0.0101 | -8.18% |
| Aug 4, 2026 | $0.011 | +2.80% |
| Aug 3, 2026 | $0.0107 | +24.42% |
| Aug 2, 2026 | $0.0086 | -8.51% |
| Aug 1, 2026 | $0.0094 | -1.05% |
| Jul 31, 2026 | $0.0095 | -10.38% |
| Jul 30, 2026 | $0.0106 | +8.16% |
| Jul 29, 2026 | $0.0098 | 0.00% |
| Jul 28, 2026 | $0.0098 | -3.92% |
| Jul 27, 2026 | $0.0102 | +22.89% |
| Jul 26, 2026 | $0.0083 | -5.68% |
| Jul 25, 2026 | $0.0088 | +10.00% |
| Jul 24, 2026 | $0.008 | +5.26% |
| Jul 23, 2026 | $0.0076 | -11.63% |
| Jul 22, 2026 | $0.0086 | +1.18% |
| Jul 21, 2026 | $0.0085 | +37.10% |
| Jul 20, 2026 | $0.0062 | +55.00% |
| Jul 19, 2026 | $0.004 | +2.56% |
| Jul 18, 2026 | $0.0039 | 0.00% |
| Jul 17, 2026 | $0.0039 | +2.63% |
| Jul 16, 2026 | $0.0038 | 0.00% |
| Jul 15, 2026 | $0.0038 | -2.56% |