BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
00 Token price history
1,463 daily closes since October 11, 2022, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0046 | +4.55% |
| Apr 14, 2026 | $0.0044 | -2.22% |
| Apr 13, 2026 | $0.0045 | +2.27% |
| Apr 12, 2026 | $0.0044 | -6.38% |
| Apr 11, 2026 | $0.0047 | 0.00% |
| Apr 10, 2026 | $0.0047 | +2.17% |
| Apr 9, 2026 | $0.0046 | 0.00% |
| Apr 8, 2026 | $0.0046 | -4.17% |
| Apr 7, 2026 | $0.0048 | +2.13% |
| Apr 6, 2026 | $0.0047 | +2.17% |
| Apr 5, 2026 | $0.0046 | +4.55% |
| Apr 4, 2026 | $0.0044 | -2.22% |
| Apr 3, 2026 | $0.0045 | +2.27% |
| Apr 2, 2026 | $0.0044 | -2.22% |
| Apr 1, 2026 | $0.0045 | +2.27% |
| Mar 31, 2026 | $0.0044 | -2.22% |
| Mar 30, 2026 | $0.0045 | +4.65% |
| Mar 29, 2026 | $0.0043 | -2.27% |
| Mar 28, 2026 | $0.0044 | 0.00% |
| Mar 27, 2026 | $0.0044 | -2.22% |
| Mar 26, 2026 | $0.0045 | -4.26% |
| Mar 25, 2026 | $0.0047 | 0.00% |
| Mar 24, 2026 | $0.0047 | +4.44% |
| Mar 23, 2026 | $0.0045 | +2.27% |
| Mar 22, 2026 | $0.0044 | -6.38% |
| Mar 21, 2026 | $0.0047 | 0.00% |
| Mar 20, 2026 | $0.0047 | +2.17% |
| Mar 19, 2026 | $0.0046 | -4.17% |
| Mar 18, 2026 | $0.0048 | -4.00% |
| Mar 17, 2026 | $0.005 | -5.66% |
| Mar 16, 2026 | $0.0053 | +6.00% |
| Mar 15, 2026 | $0.005 | +6.38% |
| Mar 14, 2026 | $0.0047 | -4.08% |
| Mar 13, 2026 | $0.0049 | +8.89% |
| Mar 12, 2026 | $0.0045 | -6.25% |
| Mar 11, 2026 | $0.0048 | 0.00% |
| Mar 10, 2026 | $0.0048 | 0.00% |
| Mar 9, 2026 | $0.0048 | +4.35% |
| Mar 8, 2026 | $0.0046 | +2.22% |
| Mar 7, 2026 | $0.0045 | -2.17% |
| Mar 6, 2026 | $0.0046 | -2.13% |
| Mar 5, 2026 | $0.0047 | -2.08% |
| Mar 4, 2026 | $0.0048 | +6.67% |
| Mar 3, 2026 | $0.0045 | -8.16% |
| Mar 2, 2026 | $0.0049 | +13.95% |
| Mar 1, 2026 | $0.0043 | -2.27% |
| Feb 28, 2026 | $0.0044 | -2.22% |
| Feb 27, 2026 | $0.0045 | -4.26% |
| Feb 26, 2026 | $0.0047 | 0.00% |
| Feb 25, 2026 | $0.0047 | +9.30% |
| Feb 24, 2026 | $0.0043 | +2.38% |
| Feb 23, 2026 | $0.0042 | -2.33% |
| Feb 22, 2026 | $0.0043 | -2.27% |
| Feb 21, 2026 | $0.0044 | +2.33% |
| Feb 20, 2026 | $0.0043 | -4.44% |
| Feb 19, 2026 | $0.0045 | -2.17% |
| Feb 18, 2026 | $0.0046 | -2.13% |
| Feb 17, 2026 | $0.0047 | 0.00% |
| Feb 16, 2026 | $0.0047 | 0.00% |
| Feb 15, 2026 | $0.0047 | 0.00% |
| Feb 14, 2026 | $0.0047 | 0.00% |
| Feb 13, 2026 | $0.0047 | +9.30% |
| Feb 12, 2026 | $0.0043 | -4.44% |
| Feb 11, 2026 | $0.0045 | -2.17% |
| Feb 10, 2026 | $0.0046 | -2.13% |
| Feb 9, 2026 | $0.0047 | +4.44% |
| Feb 8, 2026 | $0.0045 | 0.00% |
| Feb 7, 2026 | $0.0045 | 0.00% |
| Feb 6, 2026 | $0.0045 | +7.14% |
| Feb 5, 2026 | $0.0042 | -10.64% |
| Feb 4, 2026 | $0.0047 | -2.08% |
| Feb 3, 2026 | $0.0048 | 0.00% |
| Feb 2, 2026 | $0.0048 | -2.04% |
| Feb 1, 2026 | $0.0049 | 0.00% |
| Jan 31, 2026 | $0.0049 | -7.55% |
| Jan 30, 2026 | $0.0053 | -5.36% |
| Jan 29, 2026 | $0.0056 | -5.08% |
| Jan 28, 2026 | $0.0059 | 0.00% |
| Jan 27, 2026 | $0.0059 | +1.72% |
| Jan 26, 2026 | $0.0058 | -3.33% |
| Jan 25, 2026 | $0.006 | 0.00% |
| Jan 24, 2026 | $0.006 | -1.64% |
| Jan 23, 2026 | $0.0061 | 0.00% |
| Jan 22, 2026 | $0.0061 | 0.00% |
| Jan 21, 2026 | $0.0061 | +5.17% |
| Jan 20, 2026 | $0.0058 | -7.94% |
| Jan 19, 2026 | $0.0063 | -3.08% |
| Jan 18, 2026 | $0.0065 | -5.80% |
| Jan 17, 2026 | $0.0069 | -1.43% |
| Jan 16, 2026 | $0.007 | +1.45% |